12.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 13.90 | 13.90 | 13.52 | 13.58 | 36.0K |
| 09:35 | 13.60 | 13.84 | 13.60 | 13.84 | 152.0K |
| 09:40 | 13.90 | 13.90 | 13.76 | 13.76 | 64.0K |
| 09:45 | 13.68 | 13.68 | 13.64 | 13.66 | 50.0K |
| 09:50 | 13.84 | 14.16 | 13.76 | 14.00 | 334.0K |
| 09:55 | 14.04 | 14.04 | 13.98 | 13.98 | 84.0K |
| 10:00 | 14.00 | 14.00 | 13.98 | 13.98 | 30.0K |
| 10:05 | 14.00 | 14.02 | 14.00 | 14.00 | 104.0K |
| 10:10 | 13.98 | 14.02 | 13.96 | 13.96 | 42.0K |
| 10:15 | 13.94 | 13.96 | 13.92 | 13.92 | 18.0K |
| 10:20 | 13.96 | 14.08 | 13.96 | 14.08 | 80.0K |
| 10:25 | 14.06 | 14.06 | 14.02 | 14.02 | 10.0K |
| 10:30 | 14.06 | 14.08 | 14.06 | 14.08 | 14.0K |
| 10:35 | 14.10 | 14.10 | 14.04 | 14.04 | 46.0K |
| 10:40 | 13.98 | 13.98 | 13.98 | 13.98 | 12.0K |
| 10:45 | 14.00 | 14.06 | 14.00 | 14.06 | 30.0K |
| 10:50 | 14.08 | 14.18 | 14.02 | 14.18 | 52.0K |
| 10:55 | 14.16 | 14.18 | 14.16 | 14.18 | 24.0K |
| 11:00 | 14.16 | 14.16 | 14.14 | 14.14 | 66.0K |
| 11:10 | 14.10 | 14.16 | 14.10 | 14.16 | 22.0K |
| 11:15 | 14.08 | 14.16 | 14.06 | 14.06 | 26.0K |
| 11:20 | 14.04 | 14.12 | 14.04 | 14.06 | 22.0K |
| 11:25 | 14.02 | 14.06 | 14.02 | 14.06 | 58.0K |
| 11:30 | 14.02 | 14.06 | 14.02 | 14.06 | 38.0K |
| 11:55 | 14.02 | 14.06 | 14.02 | 14.02 | 8.0K |
| 13:00 | 14.04 | 14.18 | 14.04 | 14.18 | 53.0K |
| 13:05 | 14.20 | 14.20 | 14.18 | 14.18 | 95.6K |
| 13:15 | 14.14 | 14.14 | 14.14 | 14.14 | 26.0K |
| 13:20 | 14.12 | 14.12 | 14.10 | 14.10 | 20.0K |
| 13:25 | 14.12 | 14.14 | 14.10 | 14.14 | 46.0K |
| 13:30 | 14.16 | 14.22 | 14.16 | 14.22 | 38.0K |
| 13:35 | 14.24 | 14.24 | 14.22 | 14.24 | 44.0K |
| 13:40 | 14.26 | 14.26 | 14.26 | 14.26 | 20.0K |
| 13:50 | 14.20 | 14.26 | 14.20 | 14.20 | 14.0K |
| 13:55 | 14.24 | 14.24 | 14.16 | 14.18 | 56.0K |
| 14:00 | 14.20 | 14.20 | 14.20 | 14.20 | 14.0K |
| 14:05 | 14.22 | 14.22 | 14.20 | 14.20 | 22.0K |
| 14:10 | 14.24 | 14.24 | 14.24 | 14.24 | 16.0K |
| 14:15 | 14.18 | 14.24 | 14.18 | 14.20 | 30.0K |
| 14:20 | 14.22 | 14.24 | 14.22 | 14.24 | 32.0K |
| 14:25 | 14.26 | 14.26 | 14.26 | 14.26 | 36.0K |
| 14:35 | 14.24 | 14.26 | 14.24 | 14.26 | 26.0K |
| 14:40 | 14.32 | 14.40 | 14.32 | 14.34 | 100.0K |
| 14:45 | 14.32 | 14.32 | 14.30 | 14.30 | 24.0K |
| 14:50 | 14.28 | 14.28 | 14.20 | 14.20 | 40.0K |
| 14:55 | 14.18 | 14.26 | 14.18 | 14.26 | 34.0K |
| 15:00 | 14.28 | 14.28 | 14.24 | 14.26 | 62.0K |
| 15:05 | 14.28 | 14.28 | 14.22 | 14.22 | 12.0K |
| 15:10 | 14.28 | 14.28 | 14.26 | 14.26 | 36.0K |
| 15:20 | 14.28 | 14.28 | 14.28 | 14.28 | 28.0K |
| 15:25 | 14.30 | 14.30 | 14.30 | 14.30 | 12.0K |
| 15:30 | 14.26 | 14.30 | 14.26 | 14.30 | 24.0K |
| 15:35 | 14.26 | 14.30 | 14.26 | 14.26 | 24.0K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 42.0K |
| 15:45 | 14.30 | 14.30 | 14.28 | 14.30 | 58.0K |
| 15:50 | 14.34 | 14.34 | 14.26 | 14.26 | 34.0K |
| 15:55 | 14.28 | 14.32 | 14.22 | 14.22 | 154.0K |