Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.28 13.28 13.16 13.16 40.0K
09:35 13.12 13.20 13.12 13.20 16.0K
09:40 13.18 13.18 13.18 13.18 22.0K
09:45 13.20 13.20 13.18 13.18 28.0K
09:50 13.16 13.16 13.14 13.14 4.0K
09:55 13.10 13.10 13.10 13.10 8.0K
10:00 13.12 13.24 13.08 13.24 124.0K
10:05 13.28 13.28 13.28 13.28 36.0K
10:15 13.30 13.30 13.30 13.30 10.0K
10:20 13.28 13.30 13.28 13.30 6.0K
10:30 13.36 13.42 13.36 13.42 88.0K
10:35 13.40 13.40 13.40 13.40 8.0K
10:40 13.42 13.42 13.40 13.40 2,704.4K
10:45 13.38 13.38 13.38 13.38 2.0K
10:50 13.36 13.38 13.32 13.32 6.0K
10:55 13.34 13.34 13.34 13.34 0.0K
11:00 13.38 13.38 13.36 13.36 8.0K
11:05 13.34 13.38 13.34 13.38 38.0K
11:20 13.40 13.40 13.40 13.40 12.0K
11:25 13.38 13.38 13.38 13.38 0.0K
11:35 13.36 13.50 13.36 13.50 54.0K
11:40 13.48 13.50 13.48 13.50 30.0K
11:45 13.48 13.60 13.48 13.58 58.0K
13:00 13.60 13.78 13.60 13.78 99.6K
13:05 13.84 13.90 13.80 13.80 48.0K
13:10 13.86 13.86 13.86 13.86 30.0K
13:15 13.90 14.04 13.86 14.04 174.0K
13:20 14.06 14.08 14.00 14.04 50.0K
13:25 14.02 14.02 13.96 13.96 28.0K
13:30 13.98 14.04 13.98 14.00 42.0K
13:35 14.02 14.02 14.00 14.00 28.0K
13:40 14.02 14.08 14.02 14.08 60.0K
13:45 14.08 14.08 14.08 14.08 28.0K
13:55 14.04 14.04 14.02 14.02 24.0K
14:00 14.00 14.06 13.96 14.06 100.0K
14:05 14.04 14.04 14.00 14.00 26.0K
14:10 13.98 13.98 13.78 13.78 128.0K
14:15 13.88 13.88 13.80 13.86 126.0K
14:20 13.86 13.86 13.86 13.86 42.0K
14:25 13.84 13.84 13.74 13.74 46.0K
14:30 13.68 13.78 13.68 13.68 120.0K
14:35 13.58 13.64 13.58 13.64 42.0K
14:40 13.62 13.62 13.58 13.58 10.0K
14:45 13.60 13.60 13.48 13.48 98.0K
14:50 13.46 13.48 13.42 13.48 16.0K
14:55 13.50 13.52 13.46 13.46 24.0K
15:00 13.52 13.52 13.40 13.42 42.0K
15:05 13.48 13.50 13.48 13.48 22.0K
15:10 13.42 13.50 13.42 13.50 24.0K
15:15 13.48 13.48 13.40 13.46 66.0K
15:20 13.44 13.50 13.44 13.50 74.0K
15:25 13.54 13.54 13.52 13.52 4.0K
15:30 13.48 13.48 13.48 13.48 4.0K
15:35 13.50 13.52 13.48 13.52 14.0K
15:40 13.50 13.50 13.50 13.50 12.0K
15:45 13.44 13.50 13.44 13.46 18.0K
15:50 13.48 13.50 13.44 13.44 50.0K
15:55 13.44 13.52 13.44 13.52 52.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし