Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.04 13.08 12.70 12.98 212.0K
09:35 12.96 12.96 12.86 12.86 41.0K
09:40 12.88 13.02 12.88 13.00 80.2K
09:45 13.00 13.06 12.98 13.06 68.0K
09:50 13.08 13.08 13.08 13.08 16.0K
10:00 13.12 13.12 13.08 13.08 26.0K
10:05 13.06 13.06 13.06 13.06 4.0K
10:10 13.04 13.08 13.04 13.08 14.0K
10:20 13.10 13.10 13.00 13.02 32.0K
10:25 13.00 13.08 13.00 13.08 22.0K
10:30 13.00 13.00 13.00 13.00 18.0K
10:35 13.06 13.08 13.02 13.02 20.0K
10:40 13.04 13.18 13.04 13.18 34.0K
10:45 13.16 13.16 13.16 13.16 6.0K
10:50 13.14 13.20 13.14 13.20 4,456.0K
10:55 13.18 13.48 13.18 13.36 318.0K
11:00 13.38 13.48 13.34 13.42 226.0K
11:05 13.34 13.42 13.34 13.42 70.0K
11:10 13.40 13.40 13.36 13.36 14.0K
11:15 13.34 13.34 13.34 13.34 124.0K
11:25 13.38 13.38 13.28 13.28 50.0K
11:30 13.26 13.26 13.26 13.26 22.0K
11:35 13.24 13.24 13.22 13.22 2.0K
11:40 13.18 13.18 13.18 13.18 12.0K
11:45 13.24 13.24 13.24 13.24 10.0K
11:50 13.26 13.26 13.26 13.26 14.0K
13:05 13.24 13.24 13.22 13.22 10.0K
13:10 13.20 13.20 13.20 13.20 46.0K
13:40 13.22 13.22 13.22 13.22 12.0K
13:45 13.16 13.16 13.10 13.12 60.0K
14:00 13.14 13.14 13.14 13.14 12.0K
14:05 13.16 13.16 13.16 13.16 4.0K
14:10 13.14 13.16 13.14 13.16 16.0K
14:20 13.14 13.24 13.14 13.24 138.0K
14:25 13.24 13.24 13.24 13.24 6.0K
14:30 13.24 13.38 13.24 13.32 98.0K
14:35 13.30 13.30 13.24 13.24 34.0K
14:40 13.22 13.32 13.20 13.20 68.0K
14:45 13.26 13.26 13.26 13.26 6.0K
14:50 13.18 13.18 13.18 13.18 12.0K
14:55 13.20 13.20 13.20 13.20 8.0K
15:00 13.24 13.24 13.24 13.24 10.0K
15:05 13.22 13.22 13.22 13.22 6.0K
15:10 13.26 13.30 13.24 13.30 246.0K
15:15 13.32 13.36 13.32 13.32 58.0K
15:20 13.30 13.30 13.26 13.26 18.0K
15:30 13.30 13.30 13.26 13.30 28.0K
15:35 13.30 13.30 13.28 13.30 22.0K
15:45 13.26 13.28 13.26 13.26 80.0K
15:50 13.28 13.28 13.28 13.28 48.0K
15:55 13.26 13.32 13.26 13.32 452.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし