Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.54 13.80 13.54 13.78 36.0K
09:35 13.68 13.68 13.58 13.60 20.0K
09:40 13.56 13.56 13.50 13.50 22.0K
09:45 13.52 13.52 13.46 13.46 76.0K
09:50 13.08 13.36 13.08 13.32 254.0K
09:55 13.38 13.40 13.36 13.40 16.0K
10:00 13.42 13.58 13.42 13.58 110.0K
10:05 13.50 13.58 13.50 13.50 14.0K
10:15 13.48 13.48 13.42 13.48 42.0K
10:20 13.48 13.50 13.48 13.50 50.0K
10:25 13.52 13.52 13.52 13.52 4.0K
10:30 13.48 13.52 13.48 13.52 8.0K
10:35 13.44 13.44 13.44 13.44 12.0K
10:40 13.50 13.50 13.50 13.50 8.0K
10:45 13.46 13.46 13.46 13.46 20.0K
11:00 13.42 13.42 13.42 13.42 32.0K
11:15 13.36 13.36 13.36 13.36 30.0K
11:20 13.36 13.36 13.32 13.36 72.0K
11:25 13.40 13.40 13.38 13.38 4.0K
11:30 13.32 13.36 13.32 13.36 12.0K
11:35 13.32 13.32 13.32 13.32 6.0K
11:40 13.28 13.28 13.28 13.28 26.0K
11:45 13.32 13.32 13.32 13.32 4.0K
11:50 13.26 13.26 13.26 13.26 2.0K
11:55 13.30 13.30 13.24 13.26 96.0K
13:00 13.26 13.26 13.12 13.12 146.0K
13:05 13.12 13.12 13.10 13.12 76.0K
13:10 13.14 13.20 13.12 13.18 18.0K
13:15 13.18 13.26 13.14 13.26 34.0K
13:20 13.30 13.32 13.26 13.26 26.0K
13:30 13.30 13.30 13.30 13.30 50.0K
13:35 13.28 13.28 13.22 13.22 42.0K
13:40 13.20 13.24 13.20 13.20 22.0K
13:45 13.18 13.30 13.18 13.30 90.0K
13:50 13.28 13.28 13.28 13.28 22.0K
13:55 13.26 13.26 13.24 13.24 18.0K
14:00 13.22 13.24 13.22 13.24 60.0K
14:05 13.28 13.28 13.28 13.28 34.0K
14:10 13.30 13.30 13.28 13.28 22.0K
14:15 13.26 13.26 13.26 13.26 14.0K
14:20 13.24 13.24 13.16 13.16 38.0K
14:25 13.14 13.16 13.12 13.12 66.0K
14:30 13.14 13.16 13.14 13.16 42.0K
14:40 13.16 13.16 13.12 13.12 62.0K
14:50 13.14 13.16 13.14 13.14 68.0K
14:55 13.16 13.22 13.16 13.20 58.0K
15:00 13.22 13.22 13.22 13.22 0.0K
15:05 13.24 13.24 13.20 13.22 22.0K
15:15 13.22 13.22 13.22 13.22 8.0K
15:25 13.18 13.18 13.14 13.18 38.0K
15:30 13.20 13.32 13.18 13.32 140.0K
15:35 13.30 13.30 13.26 13.30 6.0K
15:40 13.30 13.30 13.28 13.28 12.0K
15:45 13.26 13.26 13.26 13.26 6.0K
15:50 13.28 13.32 13.28 13.32 88.0K
15:55 13.30 13.30 13.24 13.28 64.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし