Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.92 14.18 13.84 13.84 874.0K
09:35 13.86 14.00 13.86 13.92 24.0K
09:40 13.88 13.88 13.60 13.60 194.0K
09:45 13.64 13.72 13.52 13.62 138.0K
09:50 13.66 13.78 13.64 13.76 170.0K
09:55 13.80 13.80 13.78 13.80 30.0K
10:00 13.78 13.80 13.78 13.80 4.0K
10:10 13.76 13.76 13.64 13.64 26.0K
10:15 13.66 13.66 13.60 13.60 18.0K
10:20 13.56 13.62 13.56 13.62 20.0K
10:25 13.70 13.78 13.62 13.72 96.0K
10:30 13.66 13.72 13.62 13.70 18.0K
10:40 13.70 13.82 13.70 13.82 66.0K
10:55 13.84 13.84 13.84 13.84 18.0K
11:00 13.86 13.86 13.84 13.84 22.0K
11:05 13.84 13.84 13.82 13.82 4.0K
11:10 13.84 13.84 13.84 13.84 0.0K
11:15 13.84 13.98 13.84 13.98 36.0K
11:20 13.90 13.96 13.90 13.94 8.0K
11:35 13.92 13.92 13.90 13.90 12.0K
11:40 13.88 13.88 13.88 13.88 14.0K
11:50 13.84 13.88 13.84 13.88 18.0K
11:55 13.92 13.92 13.92 13.92 2.0K
13:00 13.86 13.94 13.86 13.92 22.0K
13:05 14.00 14.00 13.94 13.94 8.0K
13:10 13.98 13.98 13.98 13.98 10.0K
13:15 13.96 13.96 13.96 13.96 16.0K
13:20 13.94 13.96 13.94 13.96 6.0K
13:25 13.98 13.98 13.98 13.98 4.0K
13:30 13.90 13.90 13.90 13.90 42.0K
13:35 13.92 13.96 13.92 13.96 6.0K
13:40 13.92 13.92 13.90 13.90 34.0K
13:45 13.88 13.88 13.88 13.88 14.0K
13:50 13.90 13.90 13.88 13.88 20.0K
13:55 13.90 13.90 13.86 13.86 46.0K
14:10 13.88 13.88 13.88 13.88 26.0K
14:15 13.94 13.94 13.88 13.88 16.0K
14:20 13.90 13.96 13.90 13.94 60.0K
14:25 13.92 13.92 13.92 13.92 26.0K
14:35 13.94 13.94 13.94 13.94 10.0K
14:40 13.90 13.90 13.84 13.84 60.0K
14:45 13.86 13.92 13.86 13.92 70.0K
14:50 13.86 13.86 13.86 13.86 14.0K
14:55 13.90 13.90 13.86 13.88 12.0K
15:00 13.90 13.90 13.88 13.88 16.0K
15:05 13.90 13.90 13.90 13.90 14.0K
15:10 13.88 13.88 13.84 13.84 46.0K
15:15 13.86 13.86 13.76 13.76 76.0K
15:20 13.78 13.84 13.78 13.82 64.0K
15:25 13.80 13.80 13.80 13.80 30.0K
15:30 13.82 13.82 13.80 13.80 22.0K
15:35 13.82 13.84 13.80 13.82 64.0K
15:40 13.84 13.84 13.82 13.84 16.0K
15:45 13.82 13.84 13.80 13.80 60.0K
15:50 13.82 13.88 13.82 13.88 120.0K
15:55 13.86 13.86 13.82 13.82 72.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし