Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.08 13.20 13.06 13.10 184.0K
09:35 13.10 13.44 13.10 13.38 502.0K
09:40 13.42 13.72 13.42 13.72 338.0K
09:45 13.72 13.80 13.56 13.76 218.0K
09:50 13.76 13.88 13.74 13.88 160.0K
09:55 13.86 13.88 13.66 13.78 342.0K
10:00 13.80 14.00 13.80 13.96 378.0K
10:05 13.98 14.06 13.90 14.06 520.0K
10:10 14.06 14.06 13.84 13.96 102.0K
10:15 13.92 14.08 13.90 14.00 238.0K
10:20 13.94 13.96 13.84 13.96 102.0K
10:25 13.98 14.12 13.98 14.08 82.0K
10:30 14.08 14.10 14.06 14.08 128.0K
10:35 14.10 14.10 14.08 14.08 30.0K
10:40 14.06 14.08 14.06 14.06 24.0K
10:45 14.10 14.18 13.82 13.82 266.0K
10:50 13.80 13.80 13.68 13.68 148.0K
10:55 13.64 13.64 13.22 13.36 526.0K
11:00 13.36 13.44 13.28 13.38 268.0K
11:05 13.34 13.36 13.26 13.30 204.0K
11:10 13.30 13.40 13.30 13.36 78.0K
11:15 13.36 13.40 13.28 13.32 118.0K
11:20 13.34 13.40 13.34 13.38 24.0K
11:25 13.36 13.36 13.32 13.36 30.0K
11:30 13.32 13.42 13.32 13.42 38.0K
11:35 13.46 13.50 13.46 13.50 68.0K
11:40 13.50 13.60 13.50 13.60 150.0K
11:45 13.62 13.64 13.56 13.56 60.0K
11:50 13.56 13.58 13.56 13.58 32.0K
11:55 13.58 13.68 13.58 13.60 84.0K
13:00 13.60 13.66 13.60 13.66 162.0K
13:05 13.66 13.66 13.40 13.40 82.0K
13:10 13.40 13.46 13.34 13.46 60.0K
13:15 13.44 13.44 13.44 13.44 8.0K
13:20 13.44 13.44 13.44 13.44 36.0K
13:25 13.44 13.44 13.42 13.44 50.0K
13:30 13.44 13.44 13.36 13.36 62.0K
13:35 13.34 13.40 13.24 13.40 118.0K
13:40 13.36 13.40 13.34 13.34 52.0K
13:45 13.30 13.30 13.30 13.30 12.0K
13:50 13.30 13.34 13.08 13.08 162.0K
13:55 13.08 13.14 13.02 13.12 144.0K
14:00 13.10 13.22 12.96 13.22 146.0K
14:05 13.24 13.28 13.24 13.24 54.0K
14:10 13.22 13.22 13.14 13.22 118.0K
14:15 13.20 13.24 13.14 13.24 70.0K
14:20 13.26 13.28 13.12 13.18 88.0K
14:25 13.14 13.26 13.14 13.26 72.0K
14:30 13.24 13.24 13.14 13.18 36.0K
14:35 13.20 13.20 13.18 13.20 22.0K
14:40 13.20 13.20 13.14 13.14 50.0K
14:45 13.08 13.14 13.08 13.14 124.0K
14:50 13.14 13.14 13.08 13.08 32.0K
14:55 13.12 13.12 13.06 13.10 62.0K
15:00 13.08 13.14 12.92 13.02 428.0K
15:05 13.02 13.14 13.02 13.10 130.0K
15:10 13.10 13.12 13.06 13.08 98.0K
15:15 13.08 13.16 13.08 13.12 82.0K
15:20 13.10 13.12 13.10 13.12 24.0K
15:25 13.10 13.10 13.08 13.08 42.0K
15:30 13.08 13.10 13.08 13.10 46.0K
15:35 13.08 13.10 13.04 13.10 190.0K
15:40 13.10 13.14 13.06 13.10 194.0K
15:45 13.10 13.12 13.10 13.12 36.0K
15:50 13.10 13.12 13.10 13.10 44.0K
15:55 13.10 13.16 13.04 13.16 296.0K
16:05 13.14 13.14 13.14 13.14 9,252.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし