Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.22 12.44 12.22 12.34 722.0K
09:35 12.36 12.36 12.20 12.26 254.0K
09:40 12.24 12.28 12.18 12.28 66.0K
09:45 12.30 12.34 12.22 12.22 178.0K
09:50 12.20 12.22 12.16 12.22 46.0K
09:55 12.16 12.20 12.08 12.18 238.0K
10:00 12.16 12.22 12.12 12.22 76.0K
10:05 12.24 12.26 12.20 12.22 128.0K
10:10 12.18 12.22 12.18 12.22 34.0K
10:15 12.20 12.20 12.12 12.12 86.0K
10:20 12.10 12.14 12.10 12.10 42.0K
10:25 12.12 12.12 12.08 12.08 38.0K
10:30 12.12 12.12 12.12 12.12 4.0K
10:35 12.10 12.10 12.00 12.00 96.0K
10:40 12.00 12.00 11.88 11.88 50.0K
10:45 11.86 11.94 11.84 11.94 362.0K
10:50 11.98 11.98 11.98 11.98 42.0K
10:55 11.96 11.98 11.96 11.98 20.0K
11:00 11.96 11.96 11.96 11.96 2.0K
11:05 11.94 11.94 11.88 11.88 40.0K
11:10 11.86 11.90 11.82 11.90 70.0K
11:15 11.90 11.90 11.86 11.86 38.0K
11:20 11.86 11.86 11.86 11.86 18.0K
11:25 11.84 11.84 11.80 11.80 8.0K
11:30 11.84 11.84 11.82 11.82 22.0K
11:35 11.86 11.86 11.86 11.86 62.0K
11:45 11.88 11.88 11.88 11.88 6.0K
11:50 11.86 11.86 11.86 11.86 30.0K
11:55 11.82 11.84 11.82 11.84 42.0K
13:00 11.86 11.94 11.86 11.94 50.0K
13:05 11.96 11.96 11.92 11.94 32.0K
13:15 11.92 11.94 11.90 11.94 34.0K
13:20 11.94 12.10 11.92 12.06 82.0K
13:25 12.10 12.16 12.08 12.12 90.0K
13:30 12.16 12.16 12.10 12.10 54.0K
13:35 12.12 12.12 12.10 12.12 36.0K
13:40 12.10 12.10 12.10 12.10 20.0K
13:45 12.12 12.12 12.10 12.12 34.0K
13:50 12.10 12.10 12.10 12.10 16.0K
13:55 12.08 12.08 12.08 12.08 6.0K
14:00 12.10 12.10 12.10 12.10 18.0K
14:05 12.10 12.10 12.10 12.10 24.0K
14:10 12.12 12.16 12.08 12.16 114.0K
14:15 12.18 12.22 12.18 12.22 84.0K
14:20 12.24 12.24 12.22 12.24 24.0K
14:25 12.26 12.26 12.26 12.26 54.0K
14:30 12.28 12.28 12.26 12.26 44.0K
14:35 12.24 12.26 12.24 12.26 22.0K
14:40 12.24 12.26 12.24 12.24 36.0K
14:45 12.26 12.36 12.26 12.36 96.0K
14:55 12.34 12.34 12.32 12.32 36.0K
15:00 12.34 12.34 12.34 12.34 34.0K
15:05 12.40 12.60 12.40 12.58 532.0K
15:10 12.60 12.90 12.60 12.88 424.0K
15:15 12.92 13.06 12.84 13.06 304.0K
15:20 13.00 13.16 13.00 13.10 266.0K
15:25 13.10 13.10 12.92 12.98 308.0K
15:30 12.96 12.96 12.84 12.86 140.0K
15:35 12.92 12.92 12.88 12.88 28.0K
15:40 12.86 12.88 12.80 12.86 184.0K
15:45 12.88 12.90 12.88 12.88 48.0K
15:50 12.90 12.90 12.84 12.88 150.0K
15:55 12.90 13.10 12.90 13.08 514.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし