Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.48 11.80 11.48 11.78 524.0K
09:35 11.74 11.82 11.72 11.78 334.0K
09:40 11.78 11.96 11.68 11.92 314.0K
09:45 11.90 12.00 11.84 12.00 290.0K
09:50 12.02 12.06 12.00 12.02 364.0K
09:55 12.00 12.12 12.00 12.06 230.0K
10:00 12.04 12.18 12.02 12.08 324.0K
10:05 12.10 12.16 12.10 12.16 70.0K
10:10 12.14 12.14 11.98 12.12 308.0K
10:15 12.16 12.16 12.14 12.16 33.0K
10:20 12.16 12.18 12.06 12.08 142.0K
10:25 12.10 12.12 12.10 12.10 72.0K
10:30 12.12 12.14 12.12 12.12 64.0K
10:35 12.14 12.14 12.12 12.12 24.0K
10:40 12.14 12.14 12.10 12.10 66.0K
10:45 12.12 12.12 12.10 12.12 54.0K
10:50 12.10 12.18 12.08 12.18 132.0K
10:55 12.16 12.18 12.16 12.16 46.0K
11:00 12.18 12.20 12.18 12.20 106.0K
11:05 12.18 12.20 12.18 12.18 62.0K
11:10 12.20 12.20 12.20 12.20 90.0K
11:15 12.22 12.22 12.22 12.22 24.6K
11:20 12.22 12.22 12.14 12.20 218.0K
11:30 12.22 12.22 12.22 12.22 0.0K
11:35 12.24 12.24 12.18 12.18 88.0K
11:40 12.16 12.16 12.16 12.16 62.0K
11:45 12.16 12.16 12.12 12.12 112.0K
11:55 12.10 12.10 12.02 12.04 138.0K
13:00 12.00 12.14 12.00 12.10 118.0K
13:05 12.12 12.18 12.10 12.18 60.0K
13:10 12.20 12.22 12.20 12.20 82.0K
13:15 12.18 12.22 12.18 12.22 60.0K
13:20 12.24 12.24 12.20 12.20 46.0K
13:25 12.22 12.22 12.20 12.22 24.0K
13:30 12.18 12.18 12.14 12.16 198.0K
13:35 12.18 12.26 12.16 12.24 46.0K
13:40 12.28 12.28 12.28 12.28 56.0K
13:45 12.30 12.34 12.30 12.34 76.0K
13:50 12.36 12.36 12.30 12.34 114.0K
13:55 12.30 12.30 12.30 12.30 54.0K
14:00 12.28 12.30 12.28 12.30 40.0K
14:05 12.28 12.32 12.28 12.30 24.0K
14:10 12.32 12.34 12.32 12.32 32.0K
14:15 12.34 12.36 12.34 12.36 98.0K
14:20 12.36 12.46 12.36 12.46 212.0K
14:25 12.44 12.46 12.42 12.42 101.0K
14:30 12.44 12.46 12.44 12.44 134.0K
14:35 12.46 12.46 12.44 12.44 24.0K
14:40 12.42 12.44 12.40 12.40 150.0K
14:45 12.42 12.42 12.30 12.32 176.0K
14:50 12.34 12.34 12.34 12.34 18.0K
14:55 12.32 12.34 12.32 12.32 53.0K
15:00 12.34 12.40 12.34 12.38 64.0K
15:05 12.36 12.40 12.36 12.38 54.0K
15:10 12.40 12.40 12.40 12.40 62.0K
15:15 12.40 12.40 12.38 12.38 66.0K
15:20 12.40 12.42 12.38 12.40 118.0K
15:25 12.38 12.40 12.38 12.40 28.0K
15:30 12.38 12.40 12.38 12.40 20.0K
15:35 12.40 12.42 12.38 12.42 126.0K
15:40 12.40 12.42 12.40 12.42 122.0K
15:45 12.40 12.40 12.40 12.40 2.0K
15:50 12.42 12.42 12.40 12.42 102.0K
15:55 12.40 12.42 12.28 12.30 326.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし