Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.04 10.38 10.04 10.32 416.0K
09:35 10.34 10.38 10.30 10.38 118.0K
09:40 10.32 10.44 10.28 10.28 138.0K
09:45 10.26 10.32 10.26 10.30 122.0K
09:50 10.32 10.34 10.32 10.34 30.0K
09:55 10.30 10.32 10.30 10.32 50.0K
10:00 10.30 10.40 10.28 10.40 162.0K
10:05 10.38 10.42 10.38 10.42 24.0K
10:10 10.44 10.54 10.44 10.54 290.0K
10:15 10.52 10.52 10.50 10.50 60.0K
10:20 10.48 10.50 10.48 10.50 32.0K
10:25 10.52 10.52 10.48 10.48 40.0K
10:30 10.50 10.50 10.48 10.50 64.0K
10:40 10.52 10.52 10.52 10.52 24.0K
10:45 10.54 10.54 10.54 10.54 4.0K
10:50 10.50 10.50 10.50 10.50 24.0K
10:55 10.52 10.52 10.46 10.46 64.0K
11:00 10.48 10.52 10.48 10.52 64.0K
11:05 10.54 10.54 10.54 10.54 18.0K
11:10 10.52 10.54 10.52 10.54 14.0K
11:15 10.56 10.60 10.56 10.58 74.0K
11:20 10.60 10.66 10.58 10.66 116.0K
11:25 10.64 10.66 10.64 10.66 80.0K
11:30 10.70 10.70 10.70 10.70 106.8K
11:35 10.72 10.80 10.68 10.80 156.0K
11:40 10.78 10.80 10.76 10.78 76.0K
11:45 10.80 10.88 10.80 10.84 96.0K
11:50 10.82 10.84 10.82 10.84 34.0K
11:55 10.82 10.84 10.82 10.84 36.0K
13:00 10.82 11.16 10.80 11.08 590.0K
13:05 11.10 11.14 11.06 11.06 118.0K
13:10 11.04 11.04 10.96 11.00 140.0K
13:15 10.98 11.06 10.98 11.04 74.0K
13:20 11.02 11.04 11.02 11.04 56.0K
13:25 11.06 11.10 11.06 11.08 80.0K
13:30 11.10 11.14 11.10 11.12 158.0K
13:35 11.14 11.14 11.06 11.08 114.0K
13:40 11.10 11.12 11.10 11.10 12.0K
13:45 11.12 11.12 11.08 11.10 74.0K
13:50 11.08 11.10 11.06 11.10 188.0K
13:55 11.06 11.08 11.04 11.04 66.0K
14:00 11.02 11.02 11.00 11.00 58.0K
14:05 11.02 11.04 10.98 11.04 142.0K
14:10 11.06 11.12 11.06 11.10 74.0K
14:15 11.08 11.16 11.08 11.12 76.0K
14:20 11.16 11.24 11.16 11.20 316.0K
14:25 11.24 11.24 11.14 11.14 128.0K
14:30 11.12 11.26 11.12 11.26 252.0K
14:35 11.28 11.34 11.28 11.34 121.8K
14:40 11.44 11.48 11.28 11.32 414.0K
14:45 11.32 11.38 11.28 11.38 218.0K
14:50 11.36 11.36 11.30 11.34 84.0K
14:55 11.34 11.44 11.34 11.38 116.0K
15:00 11.40 11.44 11.38 11.44 172.0K
15:05 11.46 11.56 11.46 11.52 278.0K
15:10 11.54 11.54 11.50 11.54 130.0K
15:15 11.56 11.62 11.56 11.60 232.0K
15:20 11.62 11.62 11.50 11.56 124.0K
15:25 11.58 11.62 11.58 11.62 186.0K
15:30 11.60 11.60 11.54 11.54 124.0K
15:35 11.56 11.58 11.54 11.58 70.0K
15:40 11.56 11.56 11.50 11.56 158.0K
15:45 11.54 11.54 11.50 11.52 92.0K
15:50 11.50 11.58 11.50 11.54 170.0K
15:55 11.56 11.58 11.54 11.56 236.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし