Dream International Ltd (1126)

1126
🏛️ 香港 →
12.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.80 9.80 9.60 9.60 222.0K
09:35 9.63 9.80 9.59 9.70 92.0K
09:40 9.68 9.70 9.68 9.70 20.0K
09:45 9.69 9.69 9.55 9.55 38.0K
09:50 9.59 9.63 9.55 9.62 116.0K
09:55 9.65 9.68 9.60 9.60 16.0K
10:00 9.59 9.60 9.52 9.52 92.0K
10:05 9.53 9.56 9.51 9.52 74.0K
10:10 9.55 9.65 9.55 9.65 28.0K
10:20 9.64 9.64 9.64 9.64 0.0K
10:25 9.63 9.69 9.61 9.69 28.0K
10:30 9.68 9.69 9.66 9.67 14.0K
10:35 9.63 9.70 9.63 9.67 74.0K
10:40 9.65 9.65 9.65 9.65 4.0K
10:50 9.66 9.68 9.66 9.68 8.0K
10:55 9.67 9.67 9.67 9.67 12.0K
11:00 9.65 9.65 9.65 9.65 16.0K
11:10 9.65 9.66 9.65 9.66 6.0K
11:20 9.64 9.64 9.55 9.55 70.0K
11:25 9.53 9.53 9.52 9.52 30.0K
11:30 9.54 9.56 9.54 9.54 52.0K
11:35 9.52 9.54 9.52 9.54 52.0K
11:40 9.52 9.52 9.52 9.52 6.0K
11:50 9.55 9.56 9.55 9.56 41.0K
11:55 9.52 9.56 9.52 9.52 40.0K
13:00 9.54 9.54 9.54 9.54 10.0K
13:05 9.57 9.57 9.57 9.57 4.0K
13:10 9.58 9.58 9.50 9.53 48.0K
13:15 9.54 9.54 9.53 9.53 4.0K
13:20 9.53 9.53 9.51 9.51 6.0K
13:25 9.50 9.50 9.48 9.48 36.0K
13:30 9.47 9.49 9.46 9.46 22.0K
13:35 9.45 9.47 9.45 9.47 66.0K
13:40 9.48 9.50 9.42 9.42 56.0K
13:45 9.44 9.44 9.43 9.44 16.0K
13:50 9.43 9.43 9.43 9.43 26.0K
14:00 9.41 9.42 9.41 9.41 34.0K
14:15 9.42 9.42 9.40 9.40 40.0K
14:20 9.46 9.56 9.45 9.56 160.0K
14:25 9.58 9.64 9.58 9.62 56.0K
14:30 9.61 9.61 9.61 9.61 20.0K
14:35 9.62 9.63 9.62 9.63 38.0K
14:40 9.67 9.70 9.62 9.62 138.0K
14:50 9.62 9.62 9.62 9.62 16.0K
15:00 9.63 9.63 9.63 9.63 20.0K
15:05 9.65 9.65 9.65 9.65 24.0K
15:10 9.66 9.69 9.64 9.66 34.0K
15:15 9.67 9.74 9.67 9.74 88.0K
15:20 9.74 9.74 9.72 9.73 52.6K
15:25 9.72 9.72 9.71 9.71 12.0K
15:30 9.70 9.70 9.69 9.69 34.0K
15:35 9.70 9.70 9.70 9.70 8.0K
15:40 9.74 9.74 9.73 9.74 16.0K
15:45 9.74 9.74 9.74 9.74 16.0K
15:50 9.72 9.73 9.70 9.73 132.0K
15:55 9.76 9.81 9.70 9.76 90.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし