Dream International Ltd (1126)

1126
🏛️ 香港 →
12.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.38 10.44 10.36 10.38 164.0K
09:35 10.36 10.40 10.34 10.40 48.0K
09:40 10.38 10.38 10.34 10.34 4.0K
09:45 10.36 10.46 10.36 10.38 184.0K
09:50 10.40 10.40 10.38 10.38 20.0K
09:55 10.36 10.36 10.36 10.36 48.0K
10:00 10.40 10.52 10.38 10.52 78.0K
10:05 10.52 10.52 10.40 10.40 162.0K
10:10 10.38 10.42 10.36 10.42 34.0K
10:15 10.42 10.58 10.42 10.54 552.0K
10:25 10.58 10.62 10.56 10.62 135.0K
10:30 10.60 10.62 10.60 10.60 24.0K
10:35 10.62 10.66 10.62 10.66 92.0K
10:40 10.70 10.76 10.70 10.76 92.0K
10:45 10.74 10.74 10.58 10.62 316.0K
10:50 10.60 10.68 10.60 10.66 124.0K
10:55 10.62 10.62 10.60 10.60 68.0K
11:00 10.62 10.62 10.58 10.58 78.0K
11:05 10.60 10.62 10.60 10.62 24.0K
11:15 10.60 10.62 10.60 10.62 10.0K
11:20 10.60 10.66 10.60 10.62 64.0K
11:25 10.64 10.64 10.64 10.64 12.0K
11:30 10.66 10.68 10.66 10.66 30.0K
11:35 10.68 10.68 10.68 10.68 12.0K
11:40 10.70 10.70 10.68 10.70 22.0K
11:45 10.68 10.68 10.68 10.68 22.0K
11:55 10.66 10.70 10.66 10.70 44.0K
13:00 10.70 10.80 10.70 10.74 186.1K
13:15 10.72 10.72 10.64 10.64 56.0K
13:20 10.68 10.70 10.68 10.68 44.0K
13:30 10.66 10.66 10.66 10.66 8.0K
13:35 10.68 10.70 10.66 10.66 108.1K
13:40 10.64 10.64 10.60 10.60 24.0K
13:45 10.62 10.72 10.62 10.66 138.0K
13:50 10.64 10.64 10.60 10.60 14.0K
13:55 10.64 10.64 10.60 10.60 42.0K
14:00 10.62 10.62 10.60 10.60 30.0K
14:05 10.62 10.62 10.60 10.62 60.0K
14:10 10.60 10.62 10.60 10.62 108.0K
14:15 10.68 10.68 10.62 10.62 92.0K
14:20 10.60 10.60 10.60 10.60 16.0K
14:25 10.68 10.70 10.64 10.70 66.0K
14:30 10.66 10.66 10.64 10.64 88.0K
14:35 10.62 10.62 10.60 10.62 120.0K
14:45 10.68 10.68 10.66 10.66 8.0K
14:50 10.62 10.66 10.60 10.62 426.0K
14:55 10.64 10.64 10.64 10.64 20.0K
15:00 10.62 10.64 10.62 10.64 18.0K
15:05 10.68 10.68 10.68 10.68 48.0K
15:10 10.62 10.68 10.62 10.68 78.0K
15:20 10.66 10.68 10.66 10.68 48.0K
15:25 10.66 10.66 10.64 10.64 98.0K
15:30 10.66 10.66 10.64 10.66 24.0K
15:35 10.62 10.64 10.60 10.64 96.0K
15:40 10.60 10.64 10.60 10.62 56.0K
15:45 10.58 10.58 10.56 10.56 52.0K
15:50 10.58 10.62 10.54 10.54 128.0K
15:55 10.58 10.62 10.58 10.60 98.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし