Dream International Ltd (1126)

1126
🏛️ 香港 →
12.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.60 10.60 10.22 10.40 332.0K
09:35 10.38 10.38 10.24 10.36 366.0K
09:40 10.34 10.40 10.32 10.40 86.0K
09:45 10.36 10.44 10.34 10.40 76.0K
09:50 10.42 10.42 10.24 10.28 54.0K
09:55 10.32 10.50 10.32 10.50 124.0K
10:00 10.60 10.72 10.60 10.68 120.0K
10:05 10.66 10.68 10.54 10.54 126.0K
10:10 10.52 10.64 10.48 10.58 208.0K
10:15 10.52 10.52 10.42 10.42 32.0K
10:20 10.44 10.48 10.42 10.42 120.0K
10:25 10.40 10.42 10.40 10.42 40.0K
10:30 10.44 10.46 10.40 10.40 36.0K
10:35 10.32 10.36 10.20 10.36 250.0K
10:40 10.36 10.36 10.28 10.32 58.0K
10:45 10.32 10.34 10.28 10.32 44.0K
10:50 10.36 10.38 10.30 10.36 90.0K
10:55 10.30 10.36 10.30 10.36 38.0K
11:00 10.32 10.32 10.16 10.18 182.0K
11:05 10.22 10.26 10.20 10.24 54.0K
11:10 10.24 10.30 10.24 10.30 52.0K
11:15 10.36 10.40 10.30 10.40 76.0K
11:20 10.32 10.38 10.28 10.34 74.0K
11:25 10.30 10.30 10.30 10.30 14.0K
11:35 10.28 10.28 10.28 10.28 14.0K
11:40 10.24 10.24 10.24 10.24 8.0K
11:45 10.26 10.26 10.22 10.26 54.0K
11:50 10.24 10.24 10.20 10.20 18.0K
13:00 10.18 10.36 10.06 10.28 112.0K
13:05 10.30 10.30 10.24 10.24 152.0K
13:10 10.30 10.30 10.28 10.28 12.0K
13:15 10.30 10.30 10.30 10.30 8.0K
13:20 10.32 10.54 10.32 10.52 664.0K
13:25 10.56 10.64 10.46 10.64 148.0K
13:30 10.58 10.66 10.58 10.66 140.0K
13:35 10.68 10.78 10.62 10.76 188.0K
13:40 10.74 10.78 10.68 10.76 86.0K
13:45 10.78 10.80 10.74 10.76 70.0K
13:50 10.74 10.76 10.68 10.68 74.0K
13:55 10.70 10.70 10.66 10.66 52.0K
14:00 10.68 10.74 10.66 10.74 170.0K
14:05 10.76 10.78 10.72 10.74 52.0K
14:10 10.76 10.78 10.72 10.76 64.0K
14:15 10.78 10.78 10.72 10.74 54.0K
14:20 10.72 10.80 10.72 10.80 190.0K
14:25 10.82 10.88 10.80 10.86 184.0K
14:30 10.86 10.86 10.78 10.78 96.0K
14:35 10.76 10.82 10.76 10.80 80.0K
14:40 10.82 10.82 10.80 10.82 38.0K
14:45 10.84 10.86 10.82 10.82 94.0K
14:50 10.86 10.86 10.84 10.84 46.0K
14:55 10.86 10.86 10.80 10.84 58.0K
15:00 10.82 10.82 10.76 10.82 86.0K
15:05 10.84 10.88 10.82 10.82 94.0K
15:10 10.84 10.84 10.82 10.84 112.0K
15:15 10.86 10.86 10.82 10.84 66.0K
15:20 10.84 10.86 10.82 10.86 106.0K
15:25 10.86 10.90 10.86 10.88 158.0K
15:30 10.86 10.90 10.86 10.90 90.0K
15:35 10.86 10.88 10.84 10.84 128.0K
15:40 10.86 10.92 10.86 10.92 108.0K
15:45 10.90 10.96 10.90 10.94 92.0K
15:50 10.96 10.96 10.90 10.90 142.0K
15:55 10.88 10.88 10.70 10.82 318.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし