12.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 9.85 | 9.69 | 9.79 | 498.0K |
| 09:35 | 9.77 | 9.77 | 9.67 | 9.67 | 146.0K |
| 09:40 | 9.65 | 9.65 | 9.57 | 9.61 | 64.0K |
| 09:45 | 9.60 | 9.62 | 9.52 | 9.55 | 160.0K |
| 09:50 | 9.52 | 9.53 | 9.43 | 9.46 | 260.0K |
| 09:55 | 9.43 | 9.46 | 9.43 | 9.44 | 82.0K |
| 10:00 | 9.43 | 9.43 | 9.35 | 9.38 | 222.0K |
| 10:05 | 9.37 | 9.40 | 9.35 | 9.35 | 92.0K |
| 10:10 | 9.37 | 9.45 | 9.37 | 9.45 | 90.0K |
| 10:15 | 9.47 | 9.47 | 9.44 | 9.44 | 16.0K |
| 10:20 | 9.50 | 9.50 | 9.46 | 9.46 | 40.0K |
| 10:25 | 9.43 | 9.43 | 9.37 | 9.37 | 28.0K |
| 10:30 | 9.40 | 9.40 | 9.35 | 9.35 | 50.0K |
| 10:35 | 9.36 | 9.40 | 9.36 | 9.39 | 54.0K |
| 10:40 | 9.37 | 9.37 | 9.36 | 9.36 | 20.0K |
| 10:45 | 9.39 | 9.39 | 9.37 | 9.37 | 10.0K |
| 10:50 | 9.34 | 9.35 | 9.30 | 9.34 | 124.0K |
| 10:55 | 9.31 | 9.31 | 9.31 | 9.31 | 18.0K |
| 11:00 | 9.33 | 9.35 | 9.33 | 9.33 | 94.0K |
| 11:05 | 9.32 | 9.36 | 9.32 | 9.36 | 32.0K |
| 11:10 | 9.35 | 9.35 | 9.35 | 9.35 | 18.0K |
| 11:15 | 9.34 | 9.34 | 9.28 | 9.29 | 186.0K |
| 11:20 | 9.26 | 9.32 | 9.19 | 9.32 | 236.0K |
| 11:25 | 9.27 | 9.27 | 9.12 | 9.12 | 230.0K |
| 11:30 | 9.11 | 9.13 | 9.07 | 9.10 | 250.0K |
| 11:35 | 9.13 | 9.13 | 9.11 | 9.11 | 36.0K |
| 11:40 | 9.12 | 9.15 | 9.12 | 9.13 | 44.0K |
| 11:45 | 9.14 | 9.20 | 9.14 | 9.15 | 92.0K |
| 11:50 | 9.11 | 9.24 | 9.11 | 9.23 | 234.0K |
| 11:55 | 9.20 | 9.23 | 9.20 | 9.21 | 12.0K |
| 13:00 | 9.19 | 9.49 | 9.19 | 9.44 | 274.0K |
| 13:05 | 9.40 | 9.50 | 9.40 | 9.42 | 90.0K |
| 13:10 | 9.42 | 9.46 | 9.36 | 9.39 | 172.0K |
| 13:15 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0K |
| 13:20 | 9.40 | 9.45 | 9.40 | 9.45 | 78.0K |
| 13:25 | 9.41 | 9.47 | 9.40 | 9.45 | 164.0K |
| 13:30 | 9.46 | 9.46 | 9.39 | 9.39 | 68.0K |
| 13:35 | 9.40 | 9.44 | 9.40 | 9.42 | 56.0K |
| 13:40 | 9.43 | 9.50 | 9.43 | 9.48 | 76.0K |
| 13:45 | 9.53 | 9.58 | 9.51 | 9.53 | 214.0K |
| 13:50 | 9.52 | 9.52 | 9.46 | 9.47 | 24.0K |
| 13:55 | 9.49 | 9.56 | 9.49 | 9.56 | 44.0K |
| 14:00 | 9.55 | 9.58 | 9.55 | 9.57 | 136.0K |
| 14:05 | 9.58 | 9.70 | 9.58 | 9.68 | 152.0K |
| 14:10 | 9.69 | 9.69 | 9.66 | 9.69 | 32.0K |
| 14:15 | 9.68 | 9.72 | 9.68 | 9.72 | 186.0K |
| 14:20 | 9.73 | 9.76 | 9.70 | 9.76 | 168.0K |
| 14:25 | 9.70 | 9.79 | 9.70 | 9.79 | 290.0K |
| 14:30 | 9.82 | 9.85 | 9.80 | 9.83 | 240.0K |
| 14:35 | 9.82 | 9.83 | 9.78 | 9.78 | 204.0K |
| 14:40 | 9.79 | 9.84 | 9.79 | 9.82 | 90.0K |
| 14:45 | 9.83 | 9.84 | 9.77 | 9.83 | 136.0K |
| 14:50 | 9.81 | 9.82 | 9.78 | 9.78 | 94.0K |
| 14:55 | 9.79 | 9.85 | 9.79 | 9.85 | 122.0K |
| 15:00 | 9.84 | 9.90 | 9.83 | 9.89 | 282.0K |
| 15:05 | 9.89 | 9.90 | 9.86 | 9.89 | 339.2K |
| 15:10 | 9.86 | 9.90 | 9.85 | 9.89 | 278.0K |
| 15:15 | 9.88 | 9.88 | 9.85 | 9.86 | 152.0K |
| 15:20 | 9.87 | 9.87 | 9.84 | 9.86 | 150.0K |
| 15:25 | 9.86 | 9.86 | 9.84 | 9.85 | 106.0K |
| 15:30 | 9.86 | 10.06 | 9.86 | 10.02 | 504.0K |
| 15:35 | 10.02 | 10.14 | 9.98 | 10.00 | 494.1K |
| 15:40 | 9.99 | 10.08 | 9.95 | 9.99 | 626.0K |
| 15:45 | 9.96 | 10.08 | 9.94 | 10.08 | 318.0K |
| 15:50 | 10.04 | 10.06 | 9.91 | 10.00 | 1,132.0K |
| 15:55 | 9.99 | 9.99 | 9.91 | 9.91 | 526.0K |