Dream International Ltd (1126)

1126
🏛️ 香港 →
12.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.53 9.85 9.53 9.64 644.0K
09:35 9.60 9.60 9.45 9.52 648.0K
09:40 9.50 9.52 9.41 9.43 326.0K
09:45 9.41 9.45 9.36 9.45 332.0K
09:50 9.42 9.51 9.41 9.50 410.0K
09:55 9.51 9.52 9.44 9.44 138.0K
10:00 9.45 9.53 9.45 9.51 156.0K
10:05 9.49 9.50 9.38 9.38 188.0K
10:10 9.40 9.44 9.37 9.44 110.0K
10:15 9.47 9.47 9.34 9.44 122.0K
10:20 9.50 9.51 9.47 9.51 60.0K
10:25 9.52 9.60 9.49 9.49 202.0K
10:30 9.51 9.53 9.48 9.48 40.0K
10:35 9.49 9.56 9.49 9.55 76.0K
10:40 9.56 9.57 9.56 9.57 68.0K
10:45 9.59 9.65 9.59 9.65 68.0K
10:50 9.63 9.64 9.60 9.60 176.0K
10:55 9.57 9.59 9.57 9.59 34.0K
11:00 9.60 9.62 9.57 9.57 88.0K
11:05 9.56 9.56 9.55 9.55 58.0K
11:10 9.54 9.58 9.53 9.53 40.0K
11:15 9.52 9.52 9.50 9.50 104.0K
11:20 9.47 9.50 9.46 9.50 114.0K
11:25 9.50 9.50 9.49 9.50 36.0K
11:30 9.49 9.49 9.47 9.47 108.0K
11:40 9.48 9.50 9.48 9.50 24.0K
11:45 9.51 9.51 9.48 9.49 82.0K
11:55 9.48 9.55 9.47 9.55 38.0K
13:00 9.51 9.51 9.41 9.41 170.0K
13:05 9.39 9.40 9.38 9.39 246.0K
13:10 9.38 9.39 9.37 9.37 242.5K
13:15 9.39 9.39 9.39 9.39 10.0K
13:20 9.38 9.38 9.36 9.36 56.0K
13:25 9.37 9.39 9.37 9.39 137.2K
13:30 9.38 9.38 9.38 9.38 86.8K
13:35 9.39 9.50 9.39 9.50 68.0K
13:40 9.49 9.57 9.49 9.55 126.0K
13:45 9.53 9.55 9.53 9.53 16.0K
13:50 9.51 9.51 9.43 9.44 84.0K
13:55 9.45 9.51 9.45 9.51 10.0K
14:00 9.53 9.53 9.46 9.53 60.0K
14:05 9.57 9.57 9.52 9.52 18.0K
14:10 9.50 9.57 9.50 9.57 12.0K
14:15 9.56 9.56 9.50 9.50 48.0K
14:20 9.48 9.48 9.45 9.45 112.0K
14:25 9.44 9.44 9.43 9.43 14.0K
14:30 9.44 9.44 9.43 9.43 6.0K
14:35 9.44 9.45 9.44 9.45 20.0K
14:40 9.44 9.44 9.43 9.43 18.0K
14:45 9.42 9.42 9.40 9.40 16.0K
14:50 9.39 9.44 9.39 9.44 54.0K
14:55 9.45 9.49 9.45 9.48 20.0K
15:00 9.49 9.52 9.47 9.52 64.0K
15:05 9.53 9.57 9.52 9.55 72.0K
15:10 9.59 9.59 9.51 9.51 132.0K
15:15 9.52 9.53 9.52 9.53 4.0K
15:20 9.52 9.56 9.52 9.56 34.0K
15:25 9.58 9.59 9.56 9.59 66.0K
15:30 9.60 9.65 9.60 9.60 126.0K
15:35 9.63 9.71 9.63 9.69 72.0K
15:40 9.67 9.70 9.60 9.62 106.0K
15:45 9.66 9.71 9.66 9.71 58.0K
15:50 9.70 9.72 9.70 9.71 78.0K
15:55 9.70 9.74 9.70 9.70 196.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし