Dream International Ltd (1126)

1126
🏛️ 香港 →
12.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.58 10.62 10.40 10.54 492.0K
09:35 10.52 10.52 10.38 10.38 382.0K
09:40 10.40 10.48 10.38 10.40 236.0K
09:45 10.38 10.44 10.28 10.30 296.0K
09:50 10.34 10.38 10.32 10.34 224.0K
09:55 10.36 10.40 10.34 10.40 76.0K
10:00 10.42 10.48 10.42 10.48 384.0K
10:05 10.50 10.54 10.46 10.48 326.0K
10:10 10.50 10.54 10.50 10.52 60.0K
10:15 10.50 10.54 10.50 10.54 42.0K
10:20 10.56 10.58 10.56 10.56 26.0K
10:25 10.58 10.58 10.44 10.44 141.0K
10:35 10.48 10.52 10.46 10.52 68.0K
10:40 10.52 10.52 10.48 10.48 36.0K
10:45 10.46 10.46 10.44 10.44 36.0K
10:50 10.48 10.62 10.48 10.58 222.0K
10:55 10.54 10.54 10.48 10.48 64.0K
11:00 10.48 10.56 10.48 10.54 108.0K
11:05 10.52 10.52 10.52 10.52 6.0K
11:10 10.54 10.56 10.52 10.52 38.0K
11:15 10.54 10.54 10.44 10.46 126.0K
11:20 10.44 10.48 10.44 10.48 148.0K
11:25 10.50 10.54 10.50 10.54 40.0K
11:40 10.52 10.54 10.52 10.52 22.0K
11:45 10.50 10.50 10.48 10.48 78.0K
11:50 10.50 10.52 10.50 10.50 78.0K
13:00 10.52 10.52 10.52 10.52 14.0K
13:05 10.50 10.50 10.50 10.50 16.0K
13:10 10.52 10.52 10.44 10.48 192.0K
13:15 10.44 10.44 10.30 10.30 312.0K
13:20 10.28 10.30 10.10 10.10 344.0K
13:25 10.08 10.12 10.02 10.04 348.0K
13:30 10.02 10.08 9.94 10.00 346.0K
13:35 10.02 10.10 9.90 9.95 474.0K
13:40 9.93 10.00 9.92 9.95 162.0K
13:45 9.94 10.00 9.94 9.99 136.0K
13:50 9.98 9.99 9.94 9.95 80.0K
13:55 9.92 9.99 9.92 9.96 58.0K
14:00 9.98 10.06 9.98 10.06 246.0K
14:05 10.08 10.16 10.08 10.12 128.0K
14:10 10.14 10.14 10.08 10.08 72.0K
14:15 10.10 10.12 10.04 10.04 60.0K
14:20 10.08 10.12 10.08 10.10 64.0K
14:25 10.04 10.04 9.90 9.90 200.0K
14:30 9.91 9.95 9.91 9.94 120.0K
14:35 9.95 9.95 9.93 9.94 42.0K
14:40 9.95 9.95 9.94 9.94 26.0K
14:45 9.93 9.94 9.93 9.93 34.0K
14:50 9.92 9.92 9.88 9.88 166.0K
14:55 9.87 9.92 9.87 9.88 144.0K
15:00 9.87 9.92 9.85 9.91 88.0K
15:05 9.92 9.98 9.85 9.85 498.0K
15:10 9.84 9.90 9.84 9.89 142.0K
15:15 9.88 9.90 9.87 9.87 56.0K
15:20 9.88 9.88 9.78 9.78 174.0K
15:25 9.80 9.84 9.79 9.84 206.0K
15:30 9.85 9.85 9.78 9.78 162.0K
15:35 9.77 9.80 9.76 9.80 196.0K
15:40 9.79 9.83 9.77 9.83 266.0K
15:45 9.83 9.87 9.82 9.86 172.1K
15:50 9.87 9.91 9.84 9.88 490.4K
15:55 9.89 9.89 9.79 9.89 304.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし