Dream International Ltd (1126)

1126
🏛️ 香港 →
12.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.40 10.40 10.06 10.06 1,265.6K
09:35 10.04 10.28 10.04 10.22 964.0K
09:40 10.24 10.36 10.10 10.20 624.0K
09:45 10.22 10.34 10.10 10.32 236.0K
09:50 10.30 10.56 10.28 10.52 777.0K
09:55 10.50 10.62 10.44 10.56 745.0K
10:00 10.56 10.72 10.56 10.62 320.0K
10:05 10.54 10.88 10.54 10.84 906.0K
10:10 10.82 10.88 10.72 10.78 530.0K
10:15 10.76 10.88 10.76 10.86 302.0K
10:20 10.90 10.94 10.64 10.64 578.0K
10:25 10.62 10.66 10.56 10.56 180.0K
10:30 10.54 10.54 10.34 10.36 710.0K
10:35 10.32 10.48 10.32 10.44 436.0K
10:40 10.40 10.60 10.40 10.60 118.0K
10:45 10.62 10.68 10.60 10.64 222.0K
10:50 10.62 10.62 10.60 10.60 20.0K
10:55 10.62 10.72 10.62 10.72 136.0K
11:00 10.70 10.72 10.68 10.72 98.0K
11:05 10.74 10.76 10.66 10.66 128.0K
11:10 10.62 10.64 10.60 10.64 50.4K
11:15 10.66 10.72 10.66 10.72 184.0K
11:20 10.74 10.76 10.72 10.72 132.0K
11:25 10.70 10.70 10.68 10.70 52.0K
11:30 10.72 10.72 10.72 10.72 8.0K
11:35 10.74 10.74 10.74 10.74 50.0K
11:40 10.76 10.90 10.76 10.86 516.0K
11:45 10.84 10.88 10.80 10.84 180.0K
11:50 10.78 10.78 10.74 10.74 24.0K
11:55 10.72 10.74 10.66 10.68 80.0K
13:00 10.66 10.84 10.66 10.80 394.0K
13:05 10.82 11.08 10.82 11.08 554.0K
13:10 11.04 11.10 10.98 11.08 224.0K
13:15 11.10 11.18 11.00 11.18 202.0K
13:20 11.20 11.22 11.04 11.08 374.0K
13:25 11.10 11.20 11.06 11.20 94.0K
13:30 11.22 11.22 11.08 11.08 136.0K
13:35 11.06 11.26 11.06 11.18 158.0K
13:40 11.22 11.30 11.14 11.14 426.0K
13:45 11.16 11.26 11.12 11.12 180.0K
13:50 11.14 11.14 10.90 10.96 116.0K
13:55 10.94 11.02 10.94 11.02 96.0K
14:00 11.04 11.04 11.02 11.02 92.0K
14:05 11.04 11.16 11.02 11.16 112.0K
14:10 11.18 11.24 11.18 11.22 194.0K
14:15 11.20 11.22 11.16 11.18 244.0K
14:20 11.20 11.20 11.18 11.20 140.0K
14:25 11.22 11.24 11.20 11.20 122.0K
14:30 11.20 11.32 11.20 11.26 228.0K
14:35 11.28 11.36 11.26 11.28 156.0K
14:40 11.30 11.32 11.08 11.10 320.0K
14:45 11.12 11.14 11.12 11.14 74.0K
14:50 11.10 11.10 11.00 11.02 232.0K
14:55 11.04 11.08 11.04 11.08 110.0K
15:00 11.04 11.06 11.02 11.04 170.0K
15:05 11.02 11.04 10.94 10.94 248.0K
15:10 10.96 10.96 10.74 10.84 316.0K
15:15 10.86 10.92 10.78 10.88 246.0K
15:20 10.90 10.90 10.84 10.84 136.0K
15:25 10.88 10.92 10.84 10.92 174.0K
15:30 10.90 10.90 10.86 10.88 70.0K
15:35 10.86 11.00 10.86 11.00 186.0K
15:40 10.96 10.98 10.90 10.92 170.0K
15:45 10.90 10.90 10.86 10.86 154.0K
15:50 10.88 10.88 10.82 10.86 110.0K
15:55 10.84 10.92 10.84 10.92 254.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし