12.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.96 | 8.61 | 8.88 | 2,806.0K |
| 09:35 | 8.89 | 8.99 | 8.88 | 8.89 | 446.0K |
| 09:40 | 8.91 | 9.00 | 8.81 | 8.81 | 476.0K |
| 09:45 | 8.83 | 9.18 | 8.83 | 9.17 | 350.0K |
| 09:50 | 9.16 | 9.27 | 9.13 | 9.21 | 810.0K |
| 09:55 | 9.25 | 9.55 | 9.25 | 9.39 | 762.0K |
| 10:00 | 9.40 | 9.62 | 9.39 | 9.41 | 606.5K |
| 10:05 | 9.39 | 9.44 | 9.26 | 9.27 | 472.0K |
| 10:10 | 9.25 | 9.32 | 9.18 | 9.18 | 828.0K |
| 10:15 | 9.21 | 9.38 | 9.08 | 9.37 | 346.0K |
| 10:20 | 9.37 | 9.49 | 9.28 | 9.40 | 306.0K |
| 10:25 | 9.31 | 9.36 | 9.30 | 9.30 | 116.0K |
| 10:30 | 9.34 | 9.45 | 9.34 | 9.45 | 228.0K |
| 10:35 | 9.47 | 9.50 | 9.47 | 9.50 | 178.0K |
| 10:40 | 9.53 | 9.68 | 9.53 | 9.58 | 388.0K |
| 10:45 | 9.57 | 9.67 | 9.57 | 9.63 | 162.0K |
| 10:50 | 9.64 | 9.74 | 9.62 | 9.73 | 276.0K |
| 10:55 | 9.72 | 9.80 | 9.66 | 9.68 | 406.0K |
| 11:00 | 9.66 | 9.84 | 9.64 | 9.84 | 242.0K |
| 11:05 | 9.83 | 9.88 | 9.70 | 9.87 | 272.0K |
| 11:10 | 9.83 | 9.90 | 9.74 | 9.89 | 164.0K |
| 11:15 | 9.86 | 9.88 | 9.66 | 9.66 | 292.0K |
| 11:20 | 9.68 | 9.73 | 9.60 | 9.69 | 178.0K |
| 11:25 | 9.68 | 9.69 | 9.58 | 9.64 | 46.0K |
| 11:30 | 9.64 | 9.64 | 9.61 | 9.64 | 36.0K |
| 11:35 | 9.60 | 9.64 | 9.60 | 9.62 | 84.0K |
| 11:40 | 9.63 | 9.65 | 9.59 | 9.59 | 44.0K |
| 11:45 | 9.55 | 9.58 | 9.47 | 9.58 | 292.0K |
| 11:50 | 9.57 | 9.57 | 9.48 | 9.52 | 66.0K |
| 11:55 | 9.48 | 9.55 | 9.47 | 9.55 | 76.0K |
| 13:00 | 9.55 | 9.55 | 9.36 | 9.46 | 254.0K |
| 13:05 | 9.50 | 9.54 | 9.46 | 9.46 | 136.0K |
| 13:10 | 9.49 | 9.52 | 9.45 | 9.52 | 70.0K |
| 13:15 | 9.50 | 9.57 | 9.50 | 9.54 | 64.0K |
| 13:20 | 9.48 | 9.49 | 9.45 | 9.48 | 72.0K |
| 13:25 | 9.46 | 9.50 | 9.46 | 9.50 | 40.0K |
| 13:30 | 9.52 | 9.53 | 9.50 | 9.53 | 24.0K |
| 13:35 | 9.52 | 9.67 | 9.50 | 9.67 | 234.0K |
| 13:40 | 9.69 | 9.75 | 9.66 | 9.70 | 166.0K |
| 13:45 | 9.73 | 9.78 | 9.69 | 9.78 | 86.0K |
| 13:50 | 9.78 | 9.82 | 9.77 | 9.82 | 256.0K |
| 13:55 | 9.80 | 9.85 | 9.79 | 9.85 | 84.0K |
| 14:00 | 9.82 | 9.92 | 9.82 | 9.88 | 600.0K |
| 14:05 | 9.85 | 9.92 | 9.85 | 9.92 | 220.0K |
| 14:10 | 9.90 | 9.90 | 9.77 | 9.82 | 180.0K |
| 14:15 | 9.83 | 9.97 | 9.82 | 9.96 | 154.0K |
| 14:20 | 9.97 | 10.00 | 9.96 | 10.00 | 156.0K |
| 14:25 | 10.16 | 10.30 | 10.10 | 10.22 | 1,229.0K |
| 14:30 | 10.30 | 10.64 | 10.30 | 10.44 | 1,286.0K |
| 14:35 | 10.42 | 10.68 | 10.30 | 10.66 | 712.0K |
| 14:40 | 10.68 | 10.68 | 10.48 | 10.54 | 582.0K |
| 14:45 | 10.56 | 10.62 | 10.40 | 10.50 | 256.0K |
| 14:50 | 10.52 | 10.78 | 10.52 | 10.60 | 372.0K |
| 14:55 | 10.64 | 10.64 | 10.34 | 10.34 | 322.0K |
| 15:00 | 10.36 | 10.36 | 10.16 | 10.28 | 446.0K |
| 15:05 | 10.30 | 10.50 | 10.28 | 10.48 | 250.0K |
| 15:10 | 10.50 | 10.54 | 10.46 | 10.48 | 114.0K |
| 15:15 | 10.46 | 10.52 | 10.36 | 10.40 | 358.0K |
| 15:20 | 10.36 | 10.38 | 10.26 | 10.30 | 390.0K |
| 15:25 | 10.32 | 10.42 | 10.20 | 10.24 | 168.0K |
| 15:30 | 10.24 | 10.28 | 10.22 | 10.28 | 92.0K |
| 15:35 | 10.28 | 10.34 | 10.26 | 10.32 | 68.0K |
| 15:40 | 10.30 | 10.40 | 10.24 | 10.40 | 180.0K |
| 15:45 | 10.36 | 10.36 | 10.30 | 10.34 | 68.0K |
| 15:50 | 10.28 | 10.40 | 10.28 | 10.40 | 260.0K |
| 15:55 | 10.38 | 10.42 | 10.34 | 10.42 | 506.0K |