12.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.23 | 6.23 | 6.23 | 6.23 | 4.0K |
| 09:35 | 6.19 | 6.22 | 6.13 | 6.13 | 32.0K |
| 09:40 | 6.18 | 6.18 | 6.18 | 6.18 | 2.0K |
| 09:50 | 6.15 | 6.15 | 6.15 | 6.15 | 6.0K |
| 10:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 10:05 | 6.17 | 6.17 | 6.17 | 6.17 | 538.0K |
| 10:10 | 6.22 | 6.22 | 6.22 | 6.22 | 4.0K |
| 10:15 | 6.23 | 6.24 | 6.23 | 6.24 | 4.0K |
| 10:20 | 6.27 | 6.33 | 6.27 | 6.33 | 94.0K |
| 10:25 | 6.34 | 6.34 | 6.34 | 6.34 | 20.0K |
| 10:30 | 6.37 | 6.37 | 6.36 | 6.37 | 38.0K |
| 10:35 | 6.35 | 6.36 | 6.35 | 6.36 | 4.0K |
| 10:40 | 6.37 | 6.37 | 6.32 | 6.32 | 16.0K |
| 10:45 | 6.34 | 6.34 | 6.34 | 6.34 | 6.0K |
| 10:50 | 6.35 | 6.35 | 6.34 | 6.34 | 12.0K |
| 10:55 | 6.37 | 6.37 | 6.34 | 6.34 | 16.0K |
| 11:15 | 6.36 | 6.37 | 6.35 | 6.35 | 32.0K |
| 11:20 | 6.36 | 6.40 | 6.36 | 6.40 | 52.0K |
| 11:25 | 6.38 | 6.39 | 6.37 | 6.38 | 50.0K |
| 11:35 | 6.37 | 6.40 | 6.37 | 6.38 | 96.0K |
| 11:40 | 6.41 | 6.42 | 6.41 | 6.42 | 80.0K |
| 11:45 | 6.42 | 6.42 | 6.42 | 6.42 | 68.0K |
| 11:55 | 6.47 | 6.48 | 6.45 | 6.47 | 96.0K |
| 13:00 | 6.40 | 6.48 | 6.40 | 6.48 | 242.0K |
| 13:05 | 6.50 | 6.52 | 6.50 | 6.52 | 26.0K |
| 13:10 | 6.53 | 6.65 | 6.53 | 6.65 | 134.0K |
| 13:15 | 6.66 | 6.71 | 6.66 | 6.70 | 156.0K |
| 13:20 | 6.71 | 6.92 | 6.71 | 6.92 | 274.0K |
| 13:25 | 6.91 | 6.92 | 6.82 | 6.89 | 228.0K |
| 13:30 | 6.87 | 6.96 | 6.87 | 6.95 | 278.0K |
| 13:35 | 6.96 | 7.16 | 6.96 | 7.16 | 578.0K |
| 13:40 | 7.20 | 7.26 | 7.14 | 7.24 | 386.0K |
| 13:45 | 7.25 | 7.43 | 7.19 | 7.41 | 530.0K |
| 13:50 | 7.39 | 7.69 | 7.38 | 7.69 | 432.0K |
| 13:55 | 7.68 | 7.82 | 7.55 | 7.73 | 678.0K |
| 14:00 | 7.72 | 8.10 | 7.72 | 8.05 | 1,046.0K |
| 14:05 | 8.04 | 8.15 | 7.92 | 7.96 | 914.0K |
| 14:10 | 8.00 | 8.08 | 7.92 | 8.01 | 610.0K |
| 14:15 | 8.00 | 8.30 | 8.00 | 8.26 | 502.0K |
| 14:20 | 8.20 | 8.36 | 8.20 | 8.34 | 362.0K |
| 14:25 | 8.35 | 8.35 | 8.18 | 8.24 | 206.0K |
| 14:30 | 8.22 | 8.36 | 8.11 | 8.11 | 596.0K |
| 14:35 | 8.10 | 8.12 | 7.98 | 8.08 | 636.0K |
| 14:40 | 8.09 | 8.32 | 8.07 | 8.32 | 272.0K |
| 14:45 | 8.34 | 8.45 | 8.34 | 8.38 | 352.0K |
| 14:50 | 8.39 | 8.54 | 8.31 | 8.54 | 556.0K |
| 14:55 | 8.48 | 8.59 | 8.40 | 8.59 | 296.0K |
| 15:00 | 8.64 | 8.64 | 8.54 | 8.60 | 168.0K |
| 15:05 | 8.55 | 8.68 | 8.54 | 8.67 | 378.0K |
| 15:10 | 8.68 | 8.90 | 8.63 | 8.70 | 442.0K |
| 15:15 | 8.75 | 9.21 | 8.70 | 9.16 | 954.0K |
| 15:20 | 9.10 | 9.10 | 8.94 | 9.00 | 556.0K |
| 15:25 | 8.97 | 9.08 | 8.81 | 8.91 | 490.0K |
| 15:30 | 9.00 | 9.06 | 8.90 | 8.91 | 314.0K |
| 15:35 | 8.90 | 9.29 | 8.90 | 9.01 | 1,308.0K |
| 15:40 | 9.04 | 9.58 | 9.04 | 9.23 | 802.0K |
| 15:45 | 9.25 | 9.25 | 8.90 | 8.90 | 1,138.5K |
| 15:50 | 8.88 | 9.05 | 8.79 | 8.97 | 1,240.0K |
| 15:55 | 8.99 | 9.10 | 8.93 | 9.00 | 894.0K |