12.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.95 | 5.76 | 5.95 | 36.0K |
| 09:35 | 5.98 | 5.98 | 5.98 | 5.98 | 6.0K |
| 09:40 | 5.99 | 6.00 | 5.99 | 6.00 | 6.0K |
| 09:45 | 5.98 | 5.98 | 5.97 | 5.97 | 18.0K |
| 10:55 | 5.95 | 5.97 | 5.95 | 5.97 | 6.0K |
| 11:25 | 5.97 | 5.97 | 5.95 | 5.95 | 36.0K |
| 11:35 | 5.94 | 5.95 | 5.94 | 5.95 | 4.0K |
| 13:00 | 5.91 | 5.91 | 5.91 | 5.91 | 8.0K |
| 13:10 | 5.90 | 5.90 | 5.90 | 5.90 | 14.0K |
| 13:25 | 5.89 | 5.89 | 5.89 | 5.89 | 30.0K |
| 13:35 | 5.88 | 5.88 | 5.88 | 5.88 | 34.0K |
| 13:40 | 5.89 | 5.91 | 5.88 | 5.91 | 8.0K |
| 13:45 | 5.92 | 5.93 | 5.88 | 5.88 | 12.0K |
| 13:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:55 | 5.90 | 5.90 | 5.89 | 5.89 | 6.0K |
| 14:05 | 5.88 | 5.90 | 5.88 | 5.90 | 8.0K |
| 14:40 | 5.93 | 5.93 | 5.90 | 5.90 | 24.0K |
| 14:50 | 5.91 | 5.93 | 5.91 | 5.93 | 2.0K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 14.0K |
| 15:00 | 5.93 | 5.93 | 5.93 | 5.93 | 22.0K |
| 15:05 | 5.91 | 5.91 | 5.91 | 5.91 | 6.0K |
| 15:10 | 5.93 | 5.93 | 5.93 | 5.93 | 12.0K |
| 15:20 | 5.94 | 5.94 | 5.94 | 5.94 | 10.0K |
| 15:35 | 5.93 | 5.93 | 5.93 | 5.93 | 12.0K |
| 15:45 | 5.94 | 5.94 | 5.94 | 5.94 | 2.0K |
| 15:50 | 5.92 | 5.93 | 5.89 | 5.89 | 4.0K |
| 15:55 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |