12.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 09:35 | 5.88 | 5.88 | 5.88 | 5.88 | 18.0K |
| 09:45 | 5.89 | 5.89 | 5.88 | 5.88 | 0.0K |
| 09:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:10 | 5.89 | 5.89 | 5.89 | 5.89 | 2.0K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 10:55 | 5.90 | 5.98 | 5.90 | 5.98 | 156.0K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 122.0K |
| 11:05 | 5.97 | 6.00 | 5.97 | 5.98 | 30.0K |
| 11:10 | 6.00 | 6.07 | 6.00 | 6.07 | 88.0K |
| 11:15 | 6.08 | 6.08 | 6.07 | 6.07 | 16.0K |
| 11:20 | 6.06 | 6.07 | 6.06 | 6.06 | 16.0K |
| 11:25 | 6.04 | 6.04 | 6.04 | 6.04 | 8.0K |
| 11:30 | 6.01 | 6.01 | 6.00 | 6.00 | 26.0K |
| 11:35 | 5.99 | 6.00 | 5.98 | 5.99 | 0.0K |
| 11:40 | 5.98 | 5.98 | 5.96 | 5.96 | 10.0K |
| 11:45 | 5.98 | 5.98 | 5.98 | 5.98 | 22.0K |
| 13:05 | 5.99 | 6.00 | 5.99 | 6.00 | 0.0K |
| 13:10 | 6.01 | 6.01 | 6.01 | 6.01 | 4.9K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 20.0K |
| 14:25 | 6.01 | 6.01 | 6.01 | 6.01 | 42.0K |
| 14:45 | 5.97 | 5.97 | 5.94 | 5.96 | 42.0K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 14:55 | 5.99 | 6.03 | 5.99 | 6.03 | 64.0K |
| 15:00 | 6.02 | 6.03 | 6.02 | 6.02 | 22.0K |
| 15:10 | 6.03 | 6.03 | 6.02 | 6.02 | 20.0K |
| 15:30 | 6.01 | 6.01 | 6.01 | 6.01 | 6.0K |
| 15:40 | 6.02 | 6.02 | 6.01 | 6.01 | 82.0K |
| 15:55 | 6.05 | 6.05 | 6.01 | 6.05 | 92.0K |