12.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 09:35 | 5.91 | 5.91 | 5.91 | 5.91 | 6.0K |
| 09:40 | 5.89 | 5.89 | 5.89 | 5.89 | 2.0K |
| 09:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:10 | 5.94 | 5.94 | 5.94 | 5.94 | 16.0K |
| 10:20 | 6.00 | 6.00 | 5.95 | 5.95 | 46.0K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 6.0K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:15 | 5.90 | 5.90 | 5.88 | 5.88 | 2.0K |
| 11:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 11:45 | 5.85 | 5.85 | 5.83 | 5.83 | 24.0K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 6.0K |
| 13:30 | 5.81 | 5.81 | 5.80 | 5.80 | 48.0K |
| 13:35 | 5.77 | 5.81 | 5.77 | 5.81 | 8.0K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 8.0K |
| 14:20 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 14:25 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:45 | 5.81 | 5.81 | 5.81 | 5.81 | 8.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 12.0K |
| 15:30 | 5.79 | 5.79 | 5.77 | 5.77 | 10.0K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 12.0K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 4.0K |
| 15:45 | 5.77 | 5.77 | 5.75 | 5.75 | 8.0K |
| 15:50 | 5.79 | 5.79 | 5.79 | 5.79 | 8.0K |
| 15:55 | 5.75 | 5.86 | 5.75 | 5.86 | 6.0K |