11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.80 | 5.81 | 10.0K |
| 09:35 | 5.85 | 5.88 | 5.84 | 5.84 | 14.0K |
| 09:40 | 5.83 | 5.86 | 5.82 | 5.86 | 42.0K |
| 09:50 | 5.87 | 5.87 | 5.87 | 5.87 | 12.0K |
| 10:00 | 5.88 | 5.89 | 5.88 | 5.89 | 14.0K |
| 10:20 | 5.88 | 5.88 | 5.88 | 5.88 | 4.0K |
| 10:25 | 5.94 | 5.96 | 5.94 | 5.96 | 66.0K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 4.0K |
| 10:55 | 5.96 | 5.96 | 5.96 | 5.96 | 4.0K |
| 11:00 | 5.94 | 5.96 | 5.94 | 5.96 | 4.0K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 22.0K |
| 11:30 | 5.97 | 5.98 | 5.97 | 5.98 | 20.0K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 11:45 | 5.97 | 5.97 | 5.97 | 5.97 | 50.0K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 6.0K |
| 13:20 | 5.99 | 5.99 | 5.99 | 5.99 | 8.0K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 30.0K |
| 13:45 | 6.01 | 6.01 | 6.01 | 6.01 | 30.0K |
| 14:05 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 14:20 | 6.01 | 6.01 | 6.01 | 6.01 | 10.0K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 10.0K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 14:45 | 5.97 | 5.97 | 5.97 | 5.97 | 16.0K |
| 14:50 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 50.0K |
| 15:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 15:35 | 5.93 | 5.93 | 5.93 | 5.93 | 6.0K |
| 15:50 | 5.92 | 5.92 | 5.92 | 5.92 | 10.0K |
| 15:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |