Dream International Ltd (1126)

1126
🏛️ 香港 →
11.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.20 6.23 6.20 6.23 30.0K
09:35 6.20 6.20 6.19 6.19 23.0K
09:40 6.18 6.20 6.18 6.20 12.0K
09:45 6.23 6.23 6.20 6.20 34.0K
09:50 6.23 6.24 6.22 6.22 34.0K
09:55 6.24 6.25 6.20 6.20 22.0K
10:00 6.23 6.23 6.20 6.23 14.0K
10:05 6.22 6.23 6.22 6.23 10.0K
10:10 6.20 6.21 6.20 6.21 6.0K
10:15 6.19 6.21 6.18 6.19 8.0K
10:20 6.21 6.21 6.18 6.18 4.0K
10:25 6.19 6.20 6.18 6.20 18.0K
10:30 6.19 6.19 6.19 6.19 6.0K
10:35 6.18 6.19 6.18 6.18 26.0K
10:40 6.19 6.19 6.18 6.18 16.0K
10:45 6.19 6.19 6.18 6.18 24.0K
10:50 6.19 6.20 6.19 6.19 44.0K
11:00 6.18 6.19 6.12 6.17 100.0K
11:05 6.18 6.18 6.18 6.18 4.0K
11:10 6.17 6.17 6.14 6.15 58.0K
11:15 6.14 6.15 6.14 6.14 16.0K
11:20 6.12 6.14 6.12 6.14 38.0K
11:25 6.12 6.15 6.12 6.15 4.0K
11:30 6.16 6.16 6.16 6.16 18.0K
11:35 6.14 6.14 6.14 6.14 22.0K
11:40 6.13 6.13 6.12 6.12 14.0K
11:45 6.16 6.16 6.14 6.14 8.0K
11:50 6.12 6.12 6.12 6.12 2.0K
11:55 6.13 6.13 6.12 6.13 6.0K
13:00 6.12 6.13 6.12 6.13 2.0K
13:05 6.14 6.14 6.14 6.14 10.0K
13:10 6.13 6.13 6.12 6.12 12.0K
13:15 6.13 6.13 6.12 6.12 10.0K
13:20 6.13 6.14 6.13 6.14 10.0K
13:25 6.13 6.13 6.13 6.13 16.0K
13:30 6.14 6.14 6.14 6.14 8.0K
13:35 6.13 6.13 6.13 6.13 10.0K
13:40 6.12 6.12 6.12 6.12 2.0K
13:45 6.13 6.13 6.12 6.12 14.0K
13:50 6.11 6.12 6.11 6.12 12.0K
13:55 6.11 6.11 6.11 6.11 36.0K
14:00 6.11 6.11 6.10 6.10 44.0K
14:05 6.09 6.10 6.09 6.10 6.0K
14:10 6.09 6.10 6.09 6.10 10.0K
14:15 6.09 6.09 6.09 6.09 14.0K
14:30 6.10 6.10 6.07 6.08 120.0K
14:35 6.07 6.08 6.07 6.08 16.0K
14:40 6.07 6.07 6.07 6.07 6.0K
14:45 6.08 6.08 6.07 6.07 4.0K
14:50 6.08 6.09 6.08 6.09 66.0K
14:55 6.08 6.08 6.08 6.08 200.0K
15:30 6.09 6.11 6.09 6.11 168.0K
15:35 6.12 6.12 6.12 6.12 6.0K
15:40 6.11 6.11 6.10 6.11 48.0K
15:50 6.12 6.12 6.11 6.11 12.0K
15:55 6.10 6.12 6.10 6.12 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし