11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.66 | 5.66 | 6.0K |
| 09:40 | 5.65 | 5.67 | 5.63 | 5.67 | 18.0K |
| 09:45 | 5.69 | 5.69 | 5.69 | 5.69 | 4.0K |
| 09:50 | 5.71 | 5.72 | 5.70 | 5.71 | 30.0K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.72 | 12.0K |
| 10:00 | 5.74 | 5.80 | 5.74 | 5.80 | 102.0K |
| 10:05 | 5.81 | 5.81 | 5.76 | 5.76 | 20.0K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 10:15 | 5.74 | 5.74 | 5.72 | 5.72 | 6.0K |
| 10:25 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 10:30 | 5.74 | 5.76 | 5.74 | 5.76 | 6.0K |
| 10:35 | 5.76 | 5.76 | 5.76 | 5.76 | 6.0K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:05 | 5.80 | 5.85 | 5.80 | 5.84 | 100.0K |
| 11:10 | 5.85 | 5.85 | 5.83 | 5.83 | 18.0K |
| 11:50 | 5.81 | 5.81 | 5.81 | 5.81 | 4.0K |
| 11:55 | 5.83 | 5.83 | 5.83 | 5.83 | 16.0K |
| 13:05 | 5.85 | 5.85 | 5.83 | 5.83 | 34.0K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:35 | 5.83 | 5.83 | 5.80 | 5.82 | 32.0K |
| 13:40 | 5.81 | 5.81 | 5.79 | 5.79 | 12.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 4.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 6.0K |
| 14:45 | 5.78 | 5.78 | 5.78 | 5.78 | 6.0K |
| 15:10 | 5.77 | 5.80 | 5.77 | 5.80 | 36.0K |
| 15:20 | 5.79 | 5.79 | 5.79 | 5.79 | 4.0K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 4.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 16.0K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |