11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.64 | 5.55 | 5.64 | 66.0K |
| 09:35 | 5.66 | 5.66 | 5.66 | 5.66 | 24.0K |
| 09:45 | 5.62 | 5.62 | 5.62 | 5.62 | 6.0K |
| 09:50 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 10:05 | 5.62 | 5.62 | 5.61 | 5.61 | 30.0K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 6.0K |
| 10:55 | 5.62 | 5.62 | 5.62 | 5.62 | 14.0K |
| 11:00 | 5.59 | 5.59 | 5.59 | 5.59 | 20.0K |
| 11:05 | 5.62 | 5.62 | 5.62 | 5.62 | 14.0K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 11:30 | 5.58 | 5.58 | 5.57 | 5.57 | 26.0K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 11:40 | 5.57 | 5.60 | 5.57 | 5.60 | 20.0K |
| 11:50 | 5.62 | 5.62 | 5.62 | 5.62 | 4.0K |
| 13:05 | 5.60 | 5.63 | 5.60 | 5.63 | 38.0K |
| 13:10 | 5.65 | 5.65 | 5.65 | 5.65 | 14.0K |
| 13:40 | 5.66 | 5.66 | 5.66 | 5.66 | 14.0K |
| 13:50 | 5.65 | 5.65 | 5.60 | 5.60 | 4.0K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 12.0K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.61 | 16.0K |
| 14:40 | 5.61 | 5.61 | 5.61 | 5.61 | 12.0K |
| 14:50 | 5.62 | 5.62 | 5.60 | 5.60 | 16.0K |
| 14:55 | 5.62 | 5.62 | 5.62 | 5.62 | 8.0K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 15:15 | 5.63 | 5.63 | 5.63 | 5.63 | 18.0K |
| 15:35 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 15:50 | 5.63 | 5.63 | 5.63 | 5.63 | 50.0K |
| 15:55 | 5.61 | 5.63 | 5.61 | 5.63 | 10.0K |