11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.80 | 5.80 | 28.0K |
| 09:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 09:40 | 5.78 | 5.78 | 5.75 | 5.78 | 30.0K |
| 09:45 | 5.73 | 5.78 | 5.73 | 5.77 | 16.0K |
| 09:50 | 5.80 | 5.80 | 5.76 | 5.76 | 20.0K |
| 09:55 | 5.79 | 5.79 | 5.78 | 5.78 | 16.0K |
| 10:00 | 5.80 | 5.80 | 5.79 | 5.79 | 4.0K |
| 10:10 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 10:15 | 5.77 | 5.80 | 5.76 | 5.80 | 40.0K |
| 10:20 | 5.78 | 5.80 | 5.78 | 5.80 | 20.0K |
| 10:30 | 5.77 | 5.77 | 5.75 | 5.75 | 38.0K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.75 | 8.0K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 20.0K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.73 | 30.0K |
| 10:50 | 5.71 | 5.72 | 5.71 | 5.71 | 14.0K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 11:00 | 5.72 | 5.72 | 5.68 | 5.71 | 28.0K |
| 11:05 | 5.70 | 5.71 | 5.70 | 5.71 | 10.0K |
| 11:15 | 5.70 | 5.72 | 5.69 | 5.72 | 4.0K |
| 11:25 | 5.71 | 5.71 | 5.71 | 5.71 | 14.0K |
| 13:30 | 5.73 | 5.74 | 5.73 | 5.74 | 22.0K |
| 14:05 | 5.73 | 5.74 | 5.68 | 5.68 | 50.0K |
| 14:10 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 14:15 | 5.69 | 5.71 | 5.69 | 5.71 | 14.0K |
| 14:20 | 5.66 | 5.66 | 5.66 | 5.66 | 24.0K |
| 14:35 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 14:50 | 5.67 | 5.67 | 5.67 | 5.67 | 4.0K |
| 14:55 | 5.72 | 5.72 | 5.70 | 5.70 | 2.0K |
| 15:05 | 5.67 | 5.67 | 5.66 | 5.66 | 44.0K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 15:25 | 5.64 | 5.66 | 5.64 | 5.66 | 10.0K |
| 15:30 | 5.65 | 5.66 | 5.65 | 5.66 | 14.0K |
| 15:35 | 5.67 | 5.67 | 5.65 | 5.67 | 32.0K |
| 15:40 | 5.65 | 5.65 | 5.62 | 5.65 | 44.0K |
| 15:45 | 5.66 | 5.66 | 5.66 | 5.66 | 6.0K |
| 15:55 | 5.65 | 5.67 | 5.65 | 5.67 | 12.0K |