11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.70 | 5.60 | 5.70 | 174.0K |
| 09:35 | 5.71 | 5.80 | 5.71 | 5.80 | 136.0K |
| 09:40 | 5.84 | 5.87 | 5.80 | 5.85 | 152.0K |
| 09:45 | 5.87 | 5.88 | 5.85 | 5.88 | 42.0K |
| 09:50 | 5.85 | 5.88 | 5.85 | 5.85 | 60.0K |
| 09:55 | 5.86 | 5.90 | 5.85 | 5.88 | 24.0K |
| 10:00 | 5.87 | 5.87 | 5.85 | 5.85 | 36.0K |
| 10:05 | 5.84 | 5.84 | 5.84 | 5.84 | 12.0K |
| 10:10 | 5.81 | 5.85 | 5.80 | 5.85 | 16.0K |
| 10:15 | 5.88 | 5.88 | 5.88 | 5.88 | 18.0K |
| 10:20 | 5.86 | 5.86 | 5.86 | 5.86 | 4.0K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 10:30 | 5.86 | 5.87 | 5.86 | 5.86 | 12.0K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 20.0K |
| 11:25 | 5.83 | 5.83 | 5.83 | 5.83 | 12.0K |
| 11:55 | 5.82 | 5.82 | 5.82 | 5.82 | 22.0K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 36.0K |
| 13:15 | 5.77 | 5.78 | 5.77 | 5.78 | 24.0K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 16.0K |
| 13:25 | 5.71 | 5.73 | 5.71 | 5.73 | 44.0K |
| 13:40 | 5.76 | 5.76 | 5.76 | 5.76 | 4.0K |
| 13:55 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 14:00 | 5.76 | 5.76 | 5.76 | 5.76 | 66.0K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 22.0K |
| 14:30 | 5.77 | 5.80 | 5.77 | 5.80 | 40.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 24.0K |
| 15:00 | 5.81 | 5.81 | 5.81 | 5.81 | 14.0K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.85 | 88.0K |
| 15:20 | 5.87 | 5.87 | 5.87 | 5.87 | 4.0K |
| 15:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 15:30 | 5.87 | 5.87 | 5.86 | 5.86 | 2.0K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 24.0K |
| 15:55 | 5.86 | 5.86 | 5.86 | 5.86 | 4.0K |