11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.30 | 5.20 | 5.28 | 710.0K |
| 09:35 | 5.29 | 5.29 | 5.28 | 5.29 | 6.0K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 30.0K |
| 09:50 | 5.31 | 5.32 | 5.31 | 5.32 | 14.0K |
| 09:55 | 5.32 | 5.35 | 5.32 | 5.35 | 124.0K |
| 10:00 | 5.36 | 5.37 | 5.36 | 5.37 | 20.0K |
| 10:05 | 5.38 | 5.38 | 5.36 | 5.36 | 28.0K |
| 10:15 | 5.38 | 5.40 | 5.38 | 5.38 | 94.0K |
| 10:25 | 5.39 | 5.40 | 5.39 | 5.40 | 68.0K |
| 10:35 | 5.42 | 5.44 | 5.42 | 5.44 | 22.0K |
| 10:45 | 5.45 | 5.47 | 5.45 | 5.45 | 64.0K |
| 10:50 | 5.44 | 5.44 | 5.44 | 5.44 | 18.0K |
| 11:00 | 5.43 | 5.48 | 5.43 | 5.48 | 52.0K |
| 11:05 | 5.47 | 5.47 | 5.46 | 5.46 | 4.0K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 38.0K |
| 11:15 | 5.51 | 5.51 | 5.50 | 5.50 | 46.0K |
| 11:35 | 5.51 | 5.53 | 5.51 | 5.53 | 30.0K |
| 11:45 | 5.51 | 5.51 | 5.51 | 5.51 | 14.0K |
| 13:15 | 5.49 | 5.49 | 5.49 | 5.49 | 4.0K |
| 13:30 | 5.50 | 5.50 | 5.50 | 5.50 | 8.0K |
| 13:35 | 5.52 | 5.52 | 5.52 | 5.52 | 16.0K |
| 13:40 | 5.55 | 5.55 | 5.55 | 5.55 | 8.0K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.55 | 38.0K |
| 14:25 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 14:40 | 5.55 | 5.56 | 5.55 | 5.56 | 24.0K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 24.0K |
| 15:00 | 5.53 | 5.53 | 5.53 | 5.53 | 2.0K |
| 15:20 | 5.52 | 5.52 | 5.52 | 5.52 | 8.0K |
| 15:30 | 5.55 | 5.55 | 5.50 | 5.50 | 52.0K |
| 15:45 | 5.51 | 5.51 | 5.51 | 5.51 | 20.0K |
| 15:50 | 5.52 | 5.52 | 5.52 | 5.52 | 6.0K |
| 15:55 | 5.53 | 5.53 | 5.53 | 5.53 | 18.0K |