11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.20 | 5.22 | 28.0K |
| 09:35 | 5.22 | 5.25 | 5.22 | 5.25 | 36.0K |
| 09:40 | 5.24 | 5.24 | 5.23 | 5.24 | 48.0K |
| 09:45 | 5.26 | 5.26 | 5.26 | 5.26 | 18.0K |
| 09:50 | 5.27 | 5.27 | 5.27 | 5.27 | 36.0K |
| 10:00 | 5.26 | 5.26 | 5.22 | 5.22 | 10.0K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 70.0K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 14.0K |
| 10:40 | 5.20 | 5.23 | 5.20 | 5.23 | 16.0K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 8.0K |
| 10:50 | 5.26 | 5.27 | 5.26 | 5.27 | 40.0K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 124.0K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 22.0K |
| 11:25 | 5.29 | 5.29 | 5.29 | 5.29 | 14.0K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 58.0K |
| 11:35 | 5.32 | 5.32 | 5.30 | 5.30 | 20.0K |
| 11:40 | 5.29 | 5.30 | 5.29 | 5.30 | 26.0K |
| 13:15 | 5.28 | 5.28 | 5.28 | 5.28 | 18.0K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 14:05 | 5.28 | 5.30 | 5.28 | 5.30 | 10.0K |
| 14:10 | 5.27 | 5.27 | 5.27 | 5.27 | 8.0K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 192.0K |
| 14:25 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 14.0K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 6.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 62.0K |
| 15:35 | 5.27 | 5.28 | 5.27 | 5.28 | 18.0K |
| 15:45 | 5.30 | 5.30 | 5.27 | 5.27 | 60.0K |
| 15:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |