11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.37 | 5.30 | 5.37 | 70.0K |
| 09:35 | 5.36 | 5.36 | 5.35 | 5.35 | 4.0K |
| 09:40 | 5.34 | 5.34 | 5.28 | 5.28 | 34.0K |
| 09:45 | 5.30 | 5.30 | 5.28 | 5.29 | 138.0K |
| 09:50 | 5.28 | 5.28 | 5.28 | 5.28 | 28.0K |
| 09:55 | 5.26 | 5.26 | 5.24 | 5.24 | 32.0K |
| 10:00 | 5.25 | 5.25 | 5.24 | 5.24 | 10.0K |
| 10:05 | 5.22 | 5.25 | 5.22 | 5.25 | 100.0K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.25 | 4.0K |
| 10:15 | 5.24 | 5.25 | 5.24 | 5.25 | 74.0K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 18.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 82.0K |
| 10:50 | 5.23 | 5.23 | 5.23 | 5.23 | 48.0K |
| 10:55 | 5.24 | 5.27 | 5.24 | 5.27 | 2.0K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 16.0K |
| 11:10 | 5.26 | 5.26 | 5.26 | 5.26 | 30.0K |
| 11:15 | 5.32 | 5.43 | 5.32 | 5.38 | 510.0K |
| 11:20 | 5.35 | 5.36 | 5.32 | 5.32 | 178.0K |
| 11:25 | 5.29 | 5.29 | 5.28 | 5.28 | 86.0K |
| 11:30 | 5.27 | 5.28 | 5.27 | 5.27 | 40.0K |
| 11:35 | 5.28 | 5.30 | 5.28 | 5.30 | 0.0K |
| 11:40 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 11:45 | 5.32 | 5.32 | 5.30 | 5.30 | 54.0K |
| 11:50 | 5.28 | 5.28 | 5.20 | 5.25 | 292.0K |
| 11:55 | 5.26 | 5.28 | 5.25 | 5.28 | 16.0K |
| 13:05 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.27 | 34.0K |
| 13:20 | 5.28 | 5.28 | 5.28 | 5.28 | 12.0K |
| 13:30 | 5.27 | 5.27 | 5.19 | 5.19 | 142.0K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 8.0K |
| 13:40 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 13:45 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 13:50 | 5.17 | 5.19 | 5.16 | 5.19 | 44.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 2.0K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.20 | 10.0K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.18 | 42.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 42.0K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 14:55 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 15:10 | 5.26 | 5.26 | 5.25 | 5.25 | 28.0K |
| 15:30 | 5.26 | 5.26 | 5.26 | 5.26 | 32.0K |
| 15:45 | 5.29 | 5.29 | 5.29 | 5.29 | 8.0K |
| 15:55 | 5.28 | 5.28 | 5.26 | 5.28 | 26.0K |