11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.03 | 5.06 | 32.0K |
| 09:35 | 5.11 | 5.12 | 5.11 | 5.11 | 26.0K |
| 09:45 | 5.10 | 5.10 | 5.09 | 5.10 | 18.0K |
| 10:05 | 5.06 | 5.06 | 5.00 | 5.00 | 92.0K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 24.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 36.0K |
| 10:40 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 52.0K |
| 11:10 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 28.0K |
| 11:40 | 4.98 | 5.00 | 4.98 | 5.00 | 30.0K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 52.0K |
| 13:10 | 4.94 | 4.94 | 4.90 | 4.90 | 80.0K |
| 13:15 | 4.94 | 4.96 | 4.94 | 4.96 | 52.0K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 34.0K |
| 14:05 | 4.98 | 5.00 | 4.98 | 5.00 | 10.0K |
| 14:10 | 4.90 | 4.90 | 4.90 | 4.90 | 34.0K |
| 14:25 | 4.93 | 4.94 | 4.93 | 4.94 | 0.0K |
| 14:30 | 4.95 | 4.95 | 4.95 | 4.95 | 6.0K |
| 14:35 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 42.0K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 78.0K |
| 15:00 | 4.95 | 5.01 | 4.95 | 5.01 | 68.0K |
| 15:10 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 15:20 | 4.97 | 4.97 | 4.96 | 4.96 | 40.0K |
| 15:35 | 4.97 | 4.98 | 4.97 | 4.98 | 42.0K |
| 15:40 | 4.98 | 5.01 | 4.98 | 4.98 | 42.0K |
| 15:45 | 4.97 | 5.00 | 4.96 | 4.96 | 110.0K |
| 15:50 | 4.97 | 4.99 | 4.97 | 4.99 | 26.0K |
| 15:55 | 4.96 | 4.98 | 4.90 | 4.90 | 93.7K |