11.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.45 | 5.30 | 5.35 | 508.0K |
| 09:35 | 5.32 | 5.32 | 5.20 | 5.23 | 174.0K |
| 09:40 | 5.22 | 5.26 | 5.16 | 5.24 | 78.0K |
| 09:45 | 5.22 | 5.22 | 5.20 | 5.20 | 6.0K |
| 09:50 | 5.18 | 5.18 | 5.18 | 5.18 | 14.0K |
| 09:55 | 5.20 | 5.22 | 5.20 | 5.22 | 46.0K |
| 10:00 | 5.23 | 5.26 | 5.20 | 5.20 | 56.0K |
| 10:05 | 5.21 | 5.21 | 5.18 | 5.20 | 46.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 10:15 | 5.26 | 5.26 | 5.24 | 5.24 | 58.0K |
| 10:20 | 5.23 | 5.23 | 5.19 | 5.19 | 6.0K |
| 10:25 | 5.21 | 5.21 | 5.21 | 5.21 | 12.0K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.18 | 16.0K |
| 10:40 | 5.17 | 5.20 | 5.17 | 5.20 | 18.0K |
| 10:45 | 5.19 | 5.23 | 5.19 | 5.21 | 64.0K |
| 10:50 | 5.23 | 5.25 | 5.18 | 5.19 | 174.0K |
| 10:55 | 5.18 | 5.20 | 5.18 | 5.20 | 16.0K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.17 | 24.0K |
| 11:05 | 5.18 | 5.18 | 5.15 | 5.16 | 26.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:15 | 5.19 | 5.19 | 5.16 | 5.18 | 8.0K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 34.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 11:40 | 5.17 | 5.17 | 5.11 | 5.11 | 64.0K |
| 11:45 | 5.10 | 5.13 | 5.10 | 5.10 | 86.0K |
| 13:00 | 5.09 | 5.10 | 5.09 | 5.10 | 10.0K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.10 | 20.0K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.10 | 0.0K |
| 13:15 | 5.11 | 5.16 | 5.11 | 5.16 | 10.0K |
| 13:25 | 5.17 | 5.19 | 5.17 | 5.17 | 20.0K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 14:00 | 5.21 | 5.21 | 5.19 | 5.19 | 4.0K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.19 | 0.0K |
| 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 20.0K |
| 14:40 | 5.23 | 5.23 | 5.23 | 5.23 | 22.0K |
| 14:45 | 5.22 | 5.22 | 5.15 | 5.15 | 12.0K |
| 14:55 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:05 | 5.13 | 5.13 | 5.10 | 5.10 | 12.0K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:15 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:25 | 5.11 | 5.13 | 5.11 | 5.13 | 10.0K |
| 15:30 | 5.14 | 5.14 | 5.09 | 5.09 | 106.0K |
| 15:35 | 5.10 | 5.10 | 5.09 | 5.09 | 20.0K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 22.0K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 15:50 | 5.02 | 5.02 | 5.00 | 5.00 | 144.0K |
| 15:55 | 4.96 | 4.99 | 4.94 | 4.94 | 248.0K |