11.49
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.90 | 5.90 | 32.0K |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 2.0K |
| 09:40 | 5.94 | 5.94 | 5.94 | 5.94 | 20.0K |
| 10:00 | 5.92 | 5.92 | 5.92 | 5.92 | 52.0K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 8.0K |
| 10:25 | 5.93 | 5.93 | 5.93 | 5.93 | 14.0K |
| 10:45 | 5.91 | 5.93 | 5.91 | 5.93 | 4.0K |
| 10:55 | 5.90 | 5.91 | 5.90 | 5.91 | 34.0K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.94 | 12.0K |
| 13:40 | 5.93 | 5.93 | 5.93 | 5.93 | 16.0K |
| 14:50 | 5.94 | 5.96 | 5.94 | 5.96 | 56.0K |
| 15:55 | 5.95 | 5.95 | 5.93 | 5.93 | 18.0K |