11.33
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 5.38 | 5.44 | 5.38 | 5.44 | 48.0K |
| 09:45 | 5.46 | 5.46 | 5.46 | 5.46 | 4.0K |
| 10:25 | 5.54 | 5.54 | 5.46 | 5.47 | 26.0K |
| 11:50 | 5.46 | 5.46 | 5.46 | 5.46 | 6.0K |
| 13:35 | 5.42 | 5.42 | 5.40 | 5.40 | 16.0K |
| 14:30 | 5.41 | 5.41 | 5.40 | 5.40 | 6.0K |
| 14:35 | 5.41 | 5.41 | 5.41 | 5.41 | 2.0K |
| 14:40 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 15:05 | 5.48 | 5.48 | 5.48 | 5.48 | 6.0K |
| 15:10 | 5.49 | 5.49 | 5.49 | 5.49 | 11.9K |
| 15:15 | 5.47 | 5.55 | 5.43 | 5.45 | 45.9K |
| 15:35 | 5.52 | 5.52 | 5.41 | 5.41 | 14.0K |
| 15:55 | 5.46 | 5.46 | 5.41 | 5.46 | 18.0K |