11.49
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.30 | 5.30 | 2.0K |
| 09:35 | 5.30 | 5.30 | 5.24 | 5.24 | 56.0K |
| 09:45 | 5.29 | 5.29 | 5.29 | 5.29 | 4.0K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 10:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 10:20 | 5.27 | 5.27 | 5.27 | 5.27 | 16.0K |
| 11:15 | 5.28 | 5.30 | 5.28 | 5.30 | 10.0K |
| 11:20 | 5.28 | 5.28 | 5.28 | 5.28 | 22.0K |
| 11:25 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 18.0K |
| 13:00 | 5.31 | 5.31 | 5.27 | 5.27 | 20.0K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 6.0K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.26 | 14.0K |
| 13:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:45 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 14:00 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 4.0K |
| 14:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:50 | 5.29 | 5.29 | 5.27 | 5.27 | 16.0K |
| 15:55 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |