DRDGOLD Ltd ADR (DRD)

DRD
🏛️ アメリカ →
28.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.83 26.83 26.79 26.79 82.8K
09:31 26.77 26.77 26.70 26.70 5.9K
09:32 26.80 26.80 26.73 26.73 21.8K
09:33 26.75 26.75 26.73 26.72 2.2K
09:34 26.70 26.70 26.66 26.66 2.5K
09:35 26.68 26.68 26.61 26.66 1.8K
09:36 26.66 26.76 26.66 26.76 2.3K
09:37 26.75 26.75 26.68 26.75 0.4K
09:38 26.68 26.78 26.68 26.78 0.9K
09:39 26.72 26.72 26.67 26.67 1.6K
09:40 26.65 26.65 26.58 26.58 4.9K
09:41 26.61 26.75 26.57 26.75 5.1K
09:42 26.74 26.74 26.68 26.68 5.3K
09:43 26.67 26.67 26.62 26.62 2.0K
09:44 26.58 26.64 26.58 26.64 2.9K
09:45 26.71 26.71 26.71 26.71 0.7K
09:46 26.78 26.78 26.61 26.61 7.0K
09:47 26.55 26.55 26.45 26.51 9.5K
09:48 26.55 26.60 26.55 26.59 5.7K
09:49 26.60 26.65 26.58 26.58 5.4K
09:50 26.58 26.60 26.56 26.56 2.0K
09:51 26.60 26.63 26.60 26.63 0.9K
09:52 26.57 26.60 26.56 26.60 4.1K
09:54 26.57 26.57 26.54 26.54 1.6K
09:55 26.53 26.62 26.52 26.62 2.4K
09:56 26.63 26.63 26.63 26.63 0.3K
09:57 26.64 26.64 26.64 26.64 0.8K
09:58 26.68 26.68 26.68 26.68 1.4K
10:00 26.69 26.69 26.69 26.69 0.9K
10:01 26.87 26.89 26.87 26.87 12.6K
10:02 26.83 26.83 26.81 26.81 2.0K
10:03 26.75 26.77 26.72 26.72 1.7K
10:04 26.81 26.81 26.78 26.78 2.0K
10:05 26.80 26.87 26.80 26.86 2.1K
10:06 26.91 26.91 26.85 26.85 0.9K
10:07 26.87 26.87 26.83 26.84 1.3K
10:08 26.82 26.82 26.72 26.72 4.9K
10:09 26.73 26.73 26.70 26.71 2.3K
10:10 26.64 26.64 26.64 26.64 0.6K
10:14 26.64 26.64 26.64 26.64 0.3K
10:15 26.69 26.71 26.66 26.66 1.6K
10:16 26.61 26.63 26.60 26.60 1.5K
10:17 26.60 26.61 26.60 26.61 2.2K
10:18 26.70 26.70 26.70 26.70 0.1K
10:19 26.70 26.70 26.65 26.65 1.0K
10:21 26.70 26.71 26.69 26.69 1.5K
10:23 26.63 26.71 26.63 26.71 1.2K
10:24 26.69 26.69 26.69 26.69 0.1K
10:25 26.69 26.69 26.69 26.69 0.7K
10:27 26.64 26.64 26.64 26.64 0.9K
10:28 26.60 26.60 26.56 26.56 1.0K
10:30 26.63 26.65 26.61 26.65 2.2K
10:31 26.63 26.63 26.63 26.63 0.2K
10:32 26.60 26.62 26.60 26.62 1.5K
10:33 26.58 26.63 26.58 26.63 1.7K
10:34 26.63 26.63 26.63 26.63 0.9K
10:36 26.58 26.58 26.52 26.52 4.5K
10:37 26.53 26.53 26.49 26.49 1.5K
10:38 26.46 26.51 26.46 26.51 0.6K
10:39 26.45 26.46 26.45 26.46 1.7K
10:40 26.49 26.49 26.49 26.49 0.8K
10:41 26.49 26.49 26.47 26.47 1.7K
10:43 26.49 26.49 26.47 26.47 3.3K
10:44 26.48 26.48 26.48 26.48 0.6K
10:45 26.43 26.45 26.43 26.45 2.6K
10:46 26.43 26.46 26.43 26.46 1.8K
10:47 26.48 26.49 26.48 26.49 4.3K
10:50 26.46 26.46 26.38 26.38 1.9K
10:52 26.43 26.43 26.43 26.43 0.8K
10:53 26.44 26.44 26.44 26.44 5.2K
10:58 26.46 26.46 26.40 26.40 0.7K
10:59 26.42 26.42 26.38 26.38 2.1K
11:00 26.33 26.37 26.33 26.37 10.9K
11:01 26.34 26.34 26.34 26.34 0.4K
11:02 26.36 26.36 26.36 26.36 0.4K
11:03 26.30 26.33 26.30 26.33 0.8K
11:04 26.30 26.31 26.30 26.31 0.4K
11:05 26.34 26.34 26.34 26.34 0.5K
11:06 26.36 26.36 26.34 26.34 2.3K
11:08 26.35 26.35 26.35 26.35 0.4K
11:09 26.34 26.34 26.34 26.34 1.3K
11:11 26.35 26.35 26.35 26.35 1.9K
11:12 26.33 26.33 26.33 26.33 1.1K
11:15 26.38 26.38 26.38 26.38 0.8K
11:16 26.40 26.40 26.36 26.36 2.2K
11:17 26.35 26.39 26.35 26.37 3.6K
11:18 26.37 26.37 26.37 26.37 1.1K
11:20 26.38 26.38 26.38 26.38 0.1K
11:21 26.36 26.36 26.36 26.36 1.6K
11:22 26.31 26.32 26.31 26.32 1.3K
11:23 26.32 26.32 26.32 26.32 1.2K
11:26 26.31 26.31 26.29 26.29 0.3K
11:27 26.31 26.33 26.29 26.30 3.1K
11:29 26.33 26.33 26.31 26.31 0.8K
11:31 26.32 26.34 26.32 26.34 0.8K
11:34 26.32 26.32 26.32 26.32 0.6K
11:35 26.37 26.38 26.36 26.36 2.7K
11:36 26.37 26.37 26.36 26.36 1.8K
11:37 26.36 26.36 26.36 26.36 2.2K
11:39 26.33 26.33 26.33 26.33 1.2K
11:40 26.33 26.33 26.28 26.29 2.4K
11:41 26.34 26.34 26.34 26.34 1.9K
11:45 26.30 26.32 26.28 26.28 1.9K
11:46 26.28 26.31 26.28 26.28 1.5K
11:47 26.29 26.29 26.29 26.29 1.0K
11:52 26.28 26.28 26.28 26.28 0.4K
11:54 26.32 26.32 26.32 26.32 0.1K
11:55 26.30 26.30 26.30 26.30 2.2K
11:56 26.31 26.33 26.31 26.33 0.4K
11:57 26.29 26.29 26.29 26.29 0.7K
11:58 26.29 26.29 26.28 26.28 0.4K
11:59 26.24 26.24 26.24 26.24 2.1K
12:00 26.23 26.24 26.23 26.24 0.4K
12:01 26.20 26.23 26.20 26.23 3.0K
12:04 26.17 26.20 26.17 26.20 1.5K
12:06 26.13 26.20 26.13 26.20 1.2K
12:07 26.17 26.17 26.17 26.17 0.3K
12:08 26.20 26.21 26.18 26.21 1.1K
12:09 26.20 26.20 26.20 26.20 3.5K
12:11 26.19 26.19 26.19 26.19 0.3K
12:12 26.22 26.22 26.22 26.22 0.6K
12:13 26.23 26.23 26.23 26.23 1.0K
12:16 26.25 26.25 26.12 26.24 11.5K
12:18 26.34 26.34 26.34 26.34 0.3K
12:19 26.30 26.30 26.30 26.30 1.3K
12:20 26.30 26.30 26.30 26.30 1.7K
12:22 26.27 26.27 26.27 26.27 1.0K
12:23 26.22 26.22 26.22 26.22 1.2K
12:24 26.25 26.25 26.25 26.25 1.2K
12:25 26.17 26.17 26.17 26.17 0.3K
12:26 26.22 26.22 26.19 26.19 0.8K
12:27 26.26 26.26 26.25 26.25 0.3K
12:28 26.26 26.26 26.26 26.26 2.3K
12:33 26.26 26.26 26.26 26.26 0.2K
12:34 26.23 26.23 26.23 26.23 0.9K
12:35 26.20 26.20 26.20 26.20 0.1K
12:36 26.21 26.21 26.21 26.21 0.7K
12:38 26.24 26.26 26.24 26.26 0.5K
12:39 26.21 26.24 26.21 26.24 0.4K
12:40 26.24 26.24 26.20 26.20 3.0K
12:41 26.21 26.21 26.21 26.20 2.2K
12:43 26.23 26.23 26.23 26.23 0.8K
12:48 26.21 26.23 26.21 26.23 1.0K
12:49 26.24 26.24 26.22 26.22 1.2K
12:52 26.24 26.25 26.24 26.25 2.5K
12:53 26.24 26.24 26.24 26.24 0.5K
12:54 26.25 26.25 26.25 26.25 0.5K
12:55 26.25 26.25 26.22 26.22 1.0K
12:56 26.19 26.19 26.19 26.19 0.4K
12:57 26.21 26.21 26.21 26.21 0.9K
13:03 26.20 26.20 26.20 26.20 0.9K
13:04 26.19 26.19 26.19 26.19 0.3K
13:05 26.21 26.21 26.19 26.19 0.7K
13:06 26.18 26.18 26.18 26.18 1.0K
13:11 26.21 26.21 26.21 26.21 0.7K
13:14 26.23 26.23 26.23 26.23 1.6K
13:17 26.24 26.26 26.24 26.26 1.1K
13:21 26.20 26.20 26.20 26.20 0.4K
13:22 26.17 26.17 26.17 26.17 0.5K
13:23 26.20 26.20 26.20 26.20 1.3K
13:26 26.22 26.22 26.22 26.22 0.4K
13:27 26.25 26.25 26.21 26.21 0.4K
13:28 26.23 26.23 26.19 26.19 1.9K
13:30 26.22 26.22 26.22 26.22 0.1K
13:31 26.22 26.22 26.22 26.22 0.4K
13:32 26.20 26.20 26.20 26.20 1.6K
13:34 26.23 26.23 26.23 26.23 5.4K
13:36 26.23 26.23 26.23 26.23 0.7K
13:38 26.23 26.24 26.23 26.24 1.1K
13:40 26.23 26.23 26.23 26.23 1.6K
13:44 26.26 26.26 26.26 26.26 4.2K
13:46 26.27 26.27 26.27 26.27 0.3K
13:47 26.27 26.27 26.27 26.27 0.3K
13:48 26.25 26.25 26.25 26.25 0.5K
13:50 26.22 26.26 26.22 26.26 1.4K
13:51 26.29 26.29 26.29 26.29 0.3K
13:52 26.29 26.29 26.29 26.29 3.0K
13:54 26.35 26.35 26.35 26.35 2.8K
13:55 26.40 26.40 26.34 26.34 3.3K
13:56 26.32 26.32 26.32 26.32 0.1K
13:57 26.36 26.36 26.34 26.36 2.5K
13:58 26.35 26.35 26.35 26.35 1.4K
14:00 26.31 26.33 26.31 26.33 2.0K
14:01 26.32 26.32 26.32 26.32 0.1K
14:02 26.36 26.36 26.36 26.36 0.8K
14:04 26.22 26.22 26.22 26.22 0.4K
14:06 26.24 26.24 26.24 26.24 0.3K
14:08 26.23 26.23 26.16 26.16 1.8K
14:09 26.20 26.20 26.20 26.20 0.4K
14:12 26.21 26.21 26.21 26.21 0.3K
14:13 26.21 26.21 26.21 26.21 0.4K
14:14 26.21 26.21 26.20 26.20 0.6K
14:15 26.06 26.20 26.06 26.20 6.1K
14:18 26.26 26.26 26.26 26.26 1.1K
14:21 26.32 26.32 26.32 26.32 0.2K
14:23 26.30 26.30 26.30 26.30 0.5K
14:27 26.30 26.30 26.30 26.30 2.5K
14:28 26.34 26.34 26.32 26.32 1.7K
14:33 26.31 26.34 26.30 26.29 5.1K
14:34 26.29 26.29 26.29 26.29 1.2K
14:38 26.36 26.36 26.36 26.36 1.1K
14:39 26.34 26.43 26.34 26.43 2.5K
14:40 26.44 26.44 26.44 26.44 0.5K
14:42 26.44 26.44 26.44 26.44 0.4K
14:44 26.43 26.43 26.42 26.42 1.5K
14:45 26.45 26.45 26.45 26.45 0.2K
14:46 26.40 26.40 26.40 26.40 1.2K
14:48 26.43 26.43 26.43 26.43 0.9K
14:52 26.39 26.41 26.39 26.41 1.1K
14:53 26.43 26.43 26.43 26.43 0.7K
14:54 26.41 26.43 26.41 26.43 0.6K
14:55 26.43 26.43 26.43 26.43 1.4K
14:56 26.44 26.44 26.44 26.44 0.6K
14:58 26.45 26.45 26.43 26.43 0.5K
14:59 26.41 26.41 26.41 26.41 0.3K
15:00 26.41 26.41 26.41 26.41 0.8K
15:01 26.40 26.42 26.40 26.42 0.6K
15:02 26.42 26.42 26.42 26.42 0.2K
15:03 26.42 26.44 26.42 26.44 1.0K
15:04 26.44 26.45 26.44 26.45 0.8K
15:05 26.44 26.44 26.44 26.44 0.4K
15:07 26.44 26.44 26.44 26.44 0.4K
15:09 26.49 26.49 26.49 26.49 0.5K
15:11 26.47 26.47 26.47 26.47 1.3K
15:13 26.45 26.45 26.45 26.45 0.5K
15:14 26.44 26.44 26.44 26.44 0.6K
15:15 26.45 26.45 26.45 26.45 0.9K
15:17 26.46 26.46 26.46 26.46 0.6K
15:18 26.46 26.46 26.45 26.45 0.8K
15:19 26.46 26.46 26.46 26.46 2.1K
15:21 26.47 26.49 26.47 26.49 3.0K
15:22 26.48 26.48 26.48 26.48 0.3K
15:24 26.48 26.48 26.44 26.44 2.2K
15:26 26.46 26.47 26.46 26.47 1.2K
15:28 26.47 26.47 26.47 26.47 0.6K
15:29 26.46 26.48 26.46 26.48 1.8K
15:30 26.49 26.49 26.47 26.47 2.2K
15:31 26.49 26.49 26.49 26.49 0.7K
15:32 26.51 26.51 26.50 26.50 2.1K
15:33 26.48 26.51 26.46 26.46 11.5K
15:34 26.48 26.48 26.45 26.45 1.2K
15:35 26.44 26.44 26.44 26.44 0.7K
15:36 26.47 26.47 26.47 26.47 0.9K
15:38 26.42 26.44 26.42 26.44 3.3K
15:40 26.44 26.44 26.44 26.44 0.6K
15:41 26.41 26.47 26.41 26.43 2.2K
15:42 26.47 26.47 26.47 26.47 0.5K
15:43 26.47 26.47 26.44 26.44 2.1K
15:44 26.42 26.44 26.42 26.44 1.3K
15:45 26.46 26.46 26.46 26.46 0.5K
15:46 26.46 26.47 26.46 26.47 0.7K
15:47 26.48 26.49 26.48 26.49 1.4K
15:49 26.49 26.49 26.49 26.49 0.8K
15:50 26.52 26.52 26.49 26.49 5.3K
15:51 26.47 26.47 26.47 26.47 0.7K
15:52 26.49 26.49 26.45 26.45 1.6K
15:53 26.47 26.48 26.47 26.48 1.6K
15:54 26.50 26.50 26.48 26.49 2.7K
15:55 26.49 26.49 26.47 26.47 3.5K
15:56 26.42 26.42 26.42 26.42 2.7K
15:57 26.43 26.44 26.42 26.43 10.0K
15:58 26.44 26.44 26.42 26.42 8.4K
15:59 26.43 26.45 26.41 26.45 38.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし