Draganfly

DPRO
🏛️ アメリカ →
6.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.18 6.18 6.08 6.08 89.1K
09:31 6.08 6.15 6.08 6.10 10.8K
09:32 6.10 6.19 6.10 6.19 14.0K
09:33 6.19 6.26 6.19 6.25 31.0K
09:34 6.25 6.29 6.25 6.27 10.3K
09:35 6.28 6.29 6.26 6.29 7.3K
09:36 6.29 6.29 6.25 6.28 4.6K
09:37 6.26 6.26 6.23 6.25 11.8K
09:38 6.25 6.25 6.24 6.24 26.2K
09:39 6.29 6.29 6.20 6.24 4.9K
09:40 6.24 6.25 6.24 6.25 5.4K
09:42 6.23 6.23 6.19 6.19 4.7K
09:43 6.20 6.20 6.15 6.15 2.7K
09:44 6.13 6.14 6.13 6.14 5.7K
09:45 6.13 6.13 6.11 6.12 2.0K
09:46 6.12 6.12 6.03 6.11 74.5K
09:47 6.06 6.11 6.05 6.05 2.9K
09:48 6.09 6.09 6.06 6.06 1.1K
09:49 6.07 6.11 6.07 6.09 4.8K
09:50 6.10 6.11 6.08 6.08 7.4K
09:51 6.09 6.09 6.09 6.09 0.3K
09:52 6.10 6.15 6.10 6.15 8.0K
09:53 6.16 6.24 6.16 6.21 18.9K
09:54 6.24 6.24 6.24 6.24 4.6K
09:55 6.18 6.18 6.13 6.13 10.3K
09:56 6.18 6.20 6.14 6.14 3.2K
09:57 6.20 6.20 6.17 6.17 0.7K
09:58 6.21 6.23 6.21 6.23 5.3K
09:59 6.22 6.29 6.22 6.26 15.6K
10:00 6.27 6.35 6.27 6.33 23.3K
10:01 6.33 6.33 6.31 6.32 3.7K
10:02 6.32 6.35 6.31 6.35 13.9K
10:03 6.32 6.35 6.32 6.35 14.5K
10:04 6.31 6.31 6.31 6.31 0.2K
10:05 6.32 6.33 6.32 6.33 5.3K
10:06 6.33 6.35 6.33 6.35 14.2K
10:07 6.34 6.34 6.29 6.29 5.7K
10:08 6.29 6.29 6.28 6.29 4.5K
10:09 6.30 6.32 6.29 6.32 9.3K
10:10 6.32 6.32 6.30 6.30 1.0K
10:11 6.32 6.32 6.29 6.30 5.3K
10:12 6.27 6.27 6.26 6.26 2.0K
10:13 6.24 6.26 6.21 6.23 13.2K
10:14 6.24 6.35 6.22 6.32 114.7K
10:15 6.32 6.39 6.32 6.38 100.9K
10:16 6.36 6.45 6.36 6.42 44.3K
10:17 6.43 6.45 6.42 6.44 41.6K
10:18 6.43 6.43 6.41 6.41 14.0K
10:19 6.42 6.43 6.34 6.34 29.5K
10:20 6.39 6.43 6.39 6.40 5.5K
10:21 6.43 6.46 6.43 6.44 15.9K
10:22 6.45 6.48 6.45 6.46 23.3K
10:23 6.45 6.45 6.41 6.41 25.1K
10:24 6.40 6.40 6.33 6.33 21.3K
10:25 6.34 6.35 6.28 6.30 18.4K
10:26 6.30 6.30 6.21 6.22 16.9K
10:27 6.24 6.26 6.18 6.18 7.3K
10:28 6.23 6.23 6.18 6.18 6.8K
10:29 6.20 6.20 6.19 6.19 5.5K
10:30 6.19 6.19 6.16 6.16 7.2K
10:31 6.17 6.17 6.13 6.16 4.5K
10:32 6.16 6.18 6.16 6.17 8.6K
10:33 6.17 6.17 6.17 6.17 3.6K
10:34 6.17 6.17 6.17 6.17 0.5K
10:35 6.15 6.19 6.14 6.19 6.1K
10:36 6.19 6.21 6.19 6.20 25.4K
10:37 6.20 6.25 6.20 6.25 4.7K
10:38 6.25 6.26 6.24 6.26 3.9K
10:39 6.28 6.30 6.28 6.30 1.2K
10:40 6.28 6.29 6.28 6.28 2.3K
10:41 6.28 6.35 6.28 6.35 6.4K
10:42 6.36 6.36 6.35 6.36 8.5K
10:43 6.36 6.36 6.34 6.34 5.4K
10:44 6.33 6.34 6.30 6.30 2.0K
10:45 6.32 6.32 6.32 6.32 0.4K
10:46 6.30 6.30 6.27 6.27 3.1K
10:47 6.28 6.28 6.21 6.21 46.2K
10:48 6.25 6.25 6.25 6.25 1.4K
10:49 6.23 6.23 6.21 6.21 2.1K
10:50 6.22 6.22 6.22 6.22 2.5K
10:51 6.21 6.21 6.19 6.21 6.0K
10:52 6.19 6.20 6.16 6.16 2.8K
10:53 6.19 6.19 6.10 6.10 4.5K
10:54 6.13 6.13 6.08 6.08 10.9K
10:55 6.08 6.09 6.04 6.04 17.6K
10:56 6.05 6.13 6.02 6.13 36.6K
10:57 6.09 6.14 6.09 6.14 4.7K
10:58 6.13 6.13 6.07 6.08 7.7K
10:59 6.11 6.12 6.11 6.11 8.5K
11:00 6.11 6.12 6.11 6.11 2.7K
11:01 6.10 6.11 6.05 6.06 8.4K
11:02 6.06 6.08 6.06 6.06 5.2K
11:03 6.06 6.06 6.06 6.06 1.1K
11:04 6.07 6.08 6.07 6.07 12.6K
11:06 6.06 6.06 6.06 6.06 0.6K
11:07 6.04 6.06 6.04 6.06 1.8K
11:08 6.06 6.06 6.04 6.04 2.2K
11:09 6.05 6.05 6.00 6.03 23.3K
11:10 6.05 6.05 5.99 5.99 41.5K
11:11 5.99 5.99 5.94 5.96 29.1K
11:12 5.96 5.97 5.96 5.97 6.3K
11:13 5.96 5.97 5.96 5.97 4.0K
11:14 5.95 5.95 5.91 5.91 14.2K
11:15 5.92 5.96 5.92 5.93 4.9K
11:16 5.95 5.95 5.93 5.94 4.7K
11:17 5.94 5.94 5.91 5.91 10.5K
11:18 5.95 5.96 5.95 5.96 3.4K
11:19 5.96 5.97 5.95 5.97 0.7K
11:20 5.96 5.97 5.96 5.96 1.5K
11:21 5.97 5.97 5.91 5.92 23.0K
11:22 5.93 5.94 5.93 5.93 2.5K
11:23 5.96 5.97 5.94 5.97 6.5K
11:24 5.94 5.96 5.94 5.94 4.9K
11:25 5.97 5.97 5.95 5.96 5.9K
11:26 5.97 5.98 5.95 5.98 9.8K
11:27 5.97 6.00 5.97 5.99 21.2K
11:28 5.99 5.99 5.97 5.98 6.8K
11:29 5.98 5.99 5.98 5.99 5.9K
11:30 5.99 6.02 5.98 6.01 16.9K
11:31 6.02 6.02 6.01 6.01 5.7K
11:32 6.00 6.00 6.00 6.00 1.0K
11:33 5.99 5.99 5.97 5.97 10.6K
11:34 5.98 6.00 5.98 5.98 6.4K
11:35 5.98 5.98 5.98 5.98 2.2K
11:36 5.97 5.97 5.97 5.97 0.7K
11:37 5.94 5.94 5.94 5.94 9.3K
11:38 5.94 5.95 5.94 5.95 4.1K
11:39 5.96 5.96 5.94 5.94 3.9K
11:40 5.95 5.96 5.95 5.96 2.4K
11:41 5.96 5.96 5.96 5.96 1.0K
11:42 5.97 5.97 5.92 5.93 17.2K
11:43 5.94 5.94 5.93 5.94 3.8K
11:44 5.95 5.95 5.93 5.93 3.4K
11:45 5.92 5.96 5.91 5.96 7.7K
11:46 5.95 5.95 5.94 5.94 0.3K
11:47 5.92 5.92 5.92 5.92 3.1K
11:48 5.92 5.92 5.92 5.92 0.6K
11:49 5.93 5.93 5.92 5.92 0.8K
11:50 5.92 5.92 5.90 5.91 2.3K
11:51 5.91 5.92 5.91 5.92 3.5K
11:52 5.92 5.93 5.92 5.93 6.2K
11:53 5.94 5.94 5.93 5.93 8.1K
11:54 5.93 5.93 5.93 5.93 0.3K
11:55 5.93 5.96 5.93 5.96 13.7K
11:56 5.94 5.94 5.94 5.94 2.8K
11:57 5.92 5.92 5.91 5.91 5.5K
11:58 5.93 5.93 5.91 5.92 6.9K
11:59 5.90 5.91 5.90 5.91 18.5K
12:00 5.90 5.90 5.90 5.90 4.5K
12:01 5.91 5.91 5.91 5.91 0.2K
12:02 5.90 5.90 5.90 5.90 0.6K
12:03 5.89 5.94 5.89 5.94 2.8K
12:04 5.94 5.97 5.94 5.96 6.4K
12:05 5.95 5.95 5.95 5.95 1.6K
12:06 5.96 5.96 5.96 5.96 2.2K
12:07 5.97 5.97 5.95 5.95 3.9K
12:08 5.96 5.97 5.94 5.95 7.5K
12:09 5.97 5.97 5.97 5.97 1.0K
12:11 5.94 5.96 5.94 5.96 0.9K
12:12 5.95 5.97 5.95 5.95 13.0K
12:13 5.95 5.96 5.95 5.96 7.4K
12:14 5.96 5.99 5.96 5.99 6.1K
12:15 5.98 5.98 5.98 5.98 2.8K
12:16 5.98 5.99 5.98 5.98 1.9K
12:17 5.99 5.99 5.98 5.99 4.2K
12:18 5.99 5.99 5.99 5.99 0.1K
12:19 5.99 6.01 5.99 6.01 2.7K
12:20 6.00 6.05 6.00 6.05 13.1K
12:21 6.05 6.05 6.04 6.05 3.0K
12:22 6.05 6.06 6.05 6.05 7.9K
12:23 6.06 6.06 6.04 6.04 4.5K
12:24 6.06 6.06 6.05 6.05 1.2K
12:25 6.07 6.07 6.06 6.06 1.8K
12:26 6.05 6.09 6.05 6.08 3.8K
12:27 6.08 6.08 6.05 6.05 4.0K
12:28 6.03 6.05 6.03 6.05 7.6K
12:30 6.03 6.03 6.03 6.03 3.0K
12:31 6.04 6.05 6.00 6.00 4.4K
12:32 6.02 6.02 6.02 6.02 3.0K
12:33 6.01 6.01 6.01 6.01 1.1K
12:34 5.99 5.99 5.99 5.99 1.3K
12:35 6.02 6.02 6.02 6.02 0.5K
12:36 6.01 6.01 6.01 6.01 0.9K
12:40 6.03 6.04 6.03 6.04 1.8K
12:41 6.03 6.03 6.03 6.03 1.1K
12:43 6.03 6.03 6.03 6.03 0.2K
12:45 6.03 6.03 6.03 6.03 1.2K
12:46 6.00 6.02 6.00 6.02 1.5K
12:47 6.01 6.05 6.00 6.05 34.2K
12:48 6.05 6.05 6.03 6.03 6.4K
12:50 6.02 6.02 6.02 6.02 0.4K
12:51 6.01 6.06 6.01 6.06 14.4K
12:52 6.08 6.08 6.08 6.08 2.5K
12:53 6.06 6.06 6.05 6.05 3.4K
12:54 6.06 6.20 6.06 6.20 101.9K
12:55 6.20 6.25 6.20 6.25 13.3K
12:56 6.25 6.32 6.25 6.30 31.8K
12:57 6.30 6.32 6.28 6.31 13.2K
12:58 6.31 6.34 6.29 6.32 35.8K
12:59 6.33 6.36 6.32 6.35 11.3K
13:00 6.32 6.35 6.31 6.35 20.8K
13:01 6.36 6.45 6.34 6.45 25.3K
13:02 6.46 6.52 6.46 6.51 91.0K
13:03 6.48 6.51 6.47 6.48 33.7K
13:04 6.49 6.50 6.43 6.44 30.0K
13:05 6.43 6.50 6.42 6.50 40.2K
13:06 6.49 6.51 6.49 6.51 12.8K
13:07 6.50 6.59 6.45 6.59 51.9K
13:08 6.60 6.71 6.60 6.66 146.5K
13:09 6.71 6.78 6.67 6.78 117.4K
13:10 6.77 6.78 6.72 6.75 50.6K
13:11 6.75 6.85 6.74 6.77 77.5K
13:12 6.76 6.76 6.65 6.65 37.5K
13:13 6.67 6.72 6.67 6.72 16.8K
13:14 6.78 6.81 6.67 6.72 65.1K
13:15 6.71 6.78 6.68 6.74 81.5K
13:16 6.77 6.77 6.73 6.74 14.8K
13:17 6.75 6.76 6.72 6.72 16.1K
13:18 6.73 6.93 6.73 6.92 162.1K
13:19 6.90 6.92 6.81 6.85 41.6K
13:20 6.86 6.86 6.75 6.80 35.4K
13:21 6.81 6.87 6.81 6.85 37.7K
13:22 6.81 6.85 6.72 6.74 36.1K
13:23 6.74 6.80 6.74 6.80 23.7K
13:24 6.80 6.84 6.79 6.84 26.4K
13:25 6.79 6.90 6.79 6.80 77.6K
13:26 6.80 6.88 6.79 6.87 29.6K
13:27 6.86 6.89 6.86 6.87 9.5K
13:28 6.91 6.92 6.86 6.88 24.9K
13:29 6.89 6.90 6.86 6.87 10.6K
13:30 6.87 6.90 6.83 6.90 35.7K
13:31 6.86 6.92 6.86 6.90 33.6K
13:32 6.88 6.88 6.81 6.82 27.6K
13:33 6.81 6.81 6.79 6.79 6.3K
13:34 6.79 6.81 6.77 6.80 36.6K
13:35 6.78 6.80 6.76 6.79 20.4K
13:36 6.80 6.80 6.78 6.78 10.3K
13:37 6.75 6.81 6.75 6.78 16.3K
13:38 6.77 6.81 6.77 6.78 10.0K
13:39 6.80 6.80 6.77 6.80 8.7K
13:40 6.78 6.83 6.78 6.83 4.7K
13:41 6.79 6.81 6.79 6.80 14.1K
13:42 6.81 6.81 6.79 6.81 1.6K
13:43 6.79 6.81 6.78 6.78 10.2K
13:44 6.79 6.81 6.79 6.80 4.3K
13:45 6.75 6.77 6.75 6.75 7.2K
13:46 6.75 6.77 6.73 6.77 3.1K
13:47 6.77 6.77 6.73 6.77 14.3K
13:48 6.77 6.80 6.76 6.80 10.1K
13:49 6.76 6.78 6.76 6.78 1.6K
13:50 6.76 6.79 6.75 6.75 4.1K
13:51 6.79 6.79 6.75 6.76 7.0K
13:52 6.76 6.76 6.74 6.74 6.4K
13:53 6.76 6.77 6.76 6.76 9.4K
13:54 6.76 6.76 6.74 6.74 12.9K
13:55 6.77 6.77 6.73 6.73 15.7K
13:56 6.72 6.74 6.71 6.71 8.2K
13:57 6.73 6.77 6.72 6.77 13.1K
13:58 6.75 6.77 6.73 6.76 1.5K
13:59 6.77 6.77 6.76 6.77 4.7K
14:00 6.78 6.85 6.77 6.85 39.8K
14:01 6.82 6.85 6.82 6.85 3.2K
14:02 6.88 6.88 6.84 6.85 10.6K
14:03 6.85 6.85 6.85 6.85 2.4K
14:04 6.85 6.85 6.84 6.85 2.4K
14:05 6.83 6.84 6.83 6.83 1.8K
14:06 6.82 6.83 6.81 6.82 14.9K
14:07 6.83 6.83 6.80 6.80 11.2K
14:08 6.77 6.77 6.73 6.74 27.0K
14:09 6.76 6.76 6.75 6.75 1.5K
14:10 6.74 6.74 6.73 6.73 5.9K
14:11 6.70 6.71 6.67 6.67 48.7K
14:12 6.67 6.68 6.67 6.67 2.3K
14:13 6.63 6.69 6.63 6.69 51.2K
14:14 6.67 6.71 6.67 6.71 7.7K
14:15 6.71 6.71 6.70 6.71 9.3K
14:16 6.71 6.75 6.71 6.72 13.4K
14:17 6.74 6.75 6.74 6.75 14.3K
14:18 6.75 6.79 6.74 6.78 14.6K
14:19 6.77 6.78 6.77 6.78 6.8K
14:20 6.78 6.78 6.74 6.76 4.2K
14:21 6.74 6.77 6.74 6.76 12.4K
14:22 6.78 6.79 6.75 6.79 11.2K
14:23 6.77 6.78 6.76 6.77 8.2K
14:24 6.78 6.79 6.76 6.77 10.6K
14:25 6.75 6.75 6.71 6.71 21.6K
14:26 6.72 6.72 6.70 6.70 8.3K
14:27 6.73 6.73 6.73 6.73 4.8K
14:28 6.73 6.75 6.73 6.75 18.1K
14:29 6.79 6.79 6.76 6.77 7.9K
14:30 6.77 6.77 6.74 6.74 7.0K
14:31 6.72 6.73 6.72 6.72 10.6K
14:32 6.73 6.76 6.73 6.76 6.5K
14:33 6.77 6.77 6.75 6.75 2.1K
14:34 6.76 6.79 6.76 6.79 5.8K
14:35 6.80 6.84 6.80 6.84 23.0K
14:36 6.83 6.84 6.80 6.82 14.3K
14:37 6.81 6.85 6.81 6.85 11.4K
14:38 6.86 6.87 6.85 6.87 4.7K
14:39 6.88 6.89 6.85 6.85 17.5K
14:40 6.87 6.89 6.86 6.87 8.4K
14:41 6.86 6.88 6.85 6.86 34.9K
14:42 6.85 6.86 6.83 6.84 11.8K
14:43 6.85 6.85 6.83 6.83 4.8K
14:44 6.83 6.83 6.81 6.83 12.8K
14:45 6.81 6.81 6.81 6.81 3.9K
14:46 6.80 6.80 6.79 6.79 3.6K
14:47 6.80 6.81 6.80 6.80 14.4K
14:48 6.81 6.89 6.81 6.84 34.6K
14:49 6.87 6.88 6.87 6.88 1.8K
14:50 6.88 6.89 6.87 6.87 4.2K
14:51 6.86 6.91 6.86 6.87 37.9K
14:52 6.91 6.91 6.90 6.90 2.1K
14:53 6.89 6.89 6.86 6.86 7.1K
14:54 6.87 6.87 6.85 6.85 12.3K
14:55 6.85 6.85 6.80 6.80 11.1K
14:56 6.80 6.84 6.80 6.83 4.0K
14:57 6.80 6.82 6.80 6.82 12.0K
14:58 6.82 6.84 6.82 6.84 10.0K
14:59 6.85 6.85 6.83 6.83 0.7K
15:00 6.85 6.85 6.80 6.81 11.1K
15:01 6.82 6.84 6.82 6.84 2.1K
15:02 6.81 6.81 6.81 6.81 0.9K
15:03 6.81 6.82 6.79 6.82 10.8K
15:04 6.80 6.80 6.75 6.75 20.9K
15:05 6.76 6.77 6.73 6.74 26.1K
15:06 6.76 6.76 6.69 6.69 26.7K
15:07 6.68 6.72 6.68 6.68 17.2K
15:08 6.70 6.74 6.70 6.71 27.6K
15:09 6.73 6.75 6.72 6.73 13.8K
15:10 6.72 6.73 6.72 6.73 3.3K
15:11 6.74 6.75 6.70 6.70 9.3K
15:12 6.72 6.72 6.71 6.72 2.3K
15:13 6.71 6.71 6.69 6.69 15.0K
15:14 6.72 6.72 6.69 6.71 40.8K
15:15 6.68 6.69 6.68 6.69 6.3K
15:16 6.68 6.68 6.68 6.68 2.9K
15:17 6.69 6.70 6.68 6.70 3.5K
15:18 6.69 6.74 6.69 6.73 12.8K
15:19 6.70 6.70 6.69 6.70 12.4K
15:20 6.70 6.70 6.68 6.68 1.6K
15:21 6.69 6.69 6.67 6.68 2.2K
15:22 6.69 6.70 6.69 6.69 14.1K
15:23 6.70 6.73 6.69 6.72 8.0K
15:24 6.73 6.73 6.72 6.72 1.2K
15:25 6.72 6.73 6.71 6.71 7.7K
15:26 6.70 6.70 6.68 6.68 4.8K
15:27 6.69 6.70 6.67 6.67 23.3K
15:28 6.69 6.70 6.67 6.68 5.8K
15:29 6.68 6.69 6.68 6.69 0.9K
15:30 6.69 6.69 6.68 6.69 2.7K
15:31 6.69 6.72 6.69 6.72 8.4K
15:32 6.72 6.72 6.72 6.72 0.6K
15:33 6.71 6.72 6.71 6.72 1.2K
15:34 6.72 6.74 6.72 6.74 9.0K
15:35 6.74 6.74 6.72 6.73 4.4K
15:36 6.73 6.73 6.73 6.73 0.6K
15:37 6.72 6.73 6.72 6.73 2.9K
15:38 6.72 6.72 6.71 6.72 2.8K
15:39 6.72 6.72 6.71 6.71 2.6K
15:40 6.70 6.70 6.68 6.68 5.4K
15:42 6.68 6.68 6.67 6.68 4.1K
15:43 6.68 6.68 6.67 6.67 7.9K
15:44 6.68 6.68 6.68 6.68 2.0K
15:45 6.68 6.68 6.68 6.68 15.0K
15:46 6.68 6.69 6.68 6.69 18.3K
15:47 6.69 6.69 6.69 6.69 6.3K
15:48 6.69 6.70 6.69 6.70 12.3K
15:49 6.69 6.70 6.69 6.70 13.1K
15:50 6.69 6.69 6.66 6.66 5.8K
15:51 6.65 6.65 6.64 6.65 18.2K
15:52 6.65 6.66 6.65 6.66 4.6K
15:53 6.66 6.67 6.65 6.67 3.9K
15:54 6.66 6.66 6.64 6.66 16.9K
15:55 6.67 6.69 6.67 6.69 5.6K
15:56 6.69 6.70 6.69 6.69 15.7K
15:57 6.70 6.71 6.69 6.71 26.4K
15:58 6.71 6.71 6.68 6.68 7.6K
15:59 6.70 6.70 6.66 6.67 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし