Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ アメリカ →
13.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.14 14.14 14.14 14.14 3.7K
09:32 14.15 14.15 14.15 14.15 1.0K
09:35 14.17 14.17 14.17 14.17 1.8K
09:38 14.18 14.18 14.17 14.17 1.5K
09:40 14.17 14.17 14.17 14.17 1.0K
09:43 14.17 14.17 14.16 14.16 1.5K
09:44 14.16 14.17 14.16 14.17 3.5K
09:45 14.17 14.18 14.17 14.18 4.5K
09:48 14.16 14.16 14.16 14.16 0.6K
09:51 14.17 14.17 14.16 14.16 1.4K
09:53 14.18 14.18 14.18 14.18 1.0K
09:54 14.18 14.18 14.15 14.15 10.0K
09:55 14.15 14.15 14.15 14.15 0.4K
09:56 14.15 14.15 14.15 14.15 2.9K
09:57 14.15 14.15 14.15 14.15 4.1K
09:58 14.15 14.15 14.15 14.15 0.4K
09:59 14.15 14.15 14.15 14.15 0.2K
10:00 14.15 14.15 14.15 14.15 1.9K
10:02 14.15 14.15 14.15 14.15 0.4K
10:03 14.14 14.14 14.14 14.13 1.4K
10:05 14.13 14.13 14.13 14.13 2.3K
10:08 14.13 14.13 14.13 14.13 4.6K
10:09 14.13 14.13 14.13 14.13 0.4K
10:10 14.13 14.13 14.13 14.13 2.0K
10:11 14.13 14.16 14.13 14.16 24.1K
10:12 14.16 14.16 14.16 14.16 3.0K
10:13 14.15 14.15 14.15 14.15 1.2K
10:14 14.16 14.16 14.16 14.16 0.5K
10:15 14.16 14.16 14.14 14.14 6.6K
10:16 14.14 14.14 14.14 14.14 10.8K
10:17 14.14 14.15 14.14 14.15 3.1K
10:18 14.15 14.15 14.15 14.15 1.4K
10:20 14.16 14.16 14.15 14.15 9.1K
10:21 14.15 14.15 14.15 14.15 0.4K
10:24 14.14 14.14 14.13 14.13 77.6K
10:26 14.13 14.13 14.13 14.13 0.2K
10:27 14.13 14.13 14.13 14.13 0.6K
10:28 14.13 14.13 14.13 14.13 1.3K
10:29 14.13 14.13 14.13 14.13 8.9K
10:30 14.14 14.14 14.13 14.13 2.5K
10:31 14.14 14.14 14.14 14.14 0.6K
10:32 14.14 14.14 14.14 14.14 2.0K
10:34 14.14 14.14 14.14 14.14 3.1K
10:35 14.14 14.14 14.14 14.14 1.7K
10:36 14.14 14.14 14.14 14.14 0.8K
10:37 14.14 14.14 14.14 14.14 1.7K
10:38 14.14 14.14 14.14 14.14 0.7K
10:40 14.14 14.14 14.14 14.14 0.3K
10:41 14.14 14.14 14.14 14.14 4.2K
10:43 14.15 14.15 14.14 14.14 6.9K
10:44 14.14 14.14 14.14 14.14 0.4K
10:46 14.13 14.13 14.13 14.13 2.7K
10:47 14.14 14.14 14.14 14.14 0.2K
10:48 14.14 14.14 14.14 14.14 1.5K
10:49 14.15 14.16 14.15 14.16 5.3K
10:50 14.16 14.16 14.16 14.16 6.0K
10:51 14.16 14.16 14.16 14.16 1.7K
10:53 14.16 14.16 14.16 14.16 1.3K
10:54 14.17 14.17 14.17 14.17 1.2K
10:55 14.17 14.17 14.17 14.17 1.8K
10:56 14.17 14.17 14.17 14.17 0.5K
10:57 14.17 14.17 14.17 14.17 0.6K
10:58 14.17 14.17 14.17 14.17 1.0K
10:59 14.17 14.17 14.17 14.17 0.8K
11:00 14.17 14.17 14.17 14.17 2.3K
11:02 14.17 14.17 14.17 14.17 1.1K
11:03 14.17 14.17 14.17 14.17 0.9K
11:04 14.17 14.17 14.16 14.16 3.7K
11:06 14.16 14.16 14.16 14.16 1.1K
11:07 14.16 14.16 14.16 14.16 0.5K
11:08 14.16 14.16 14.16 14.16 3.7K
11:09 14.16 14.16 14.16 14.16 1.2K
11:11 14.16 14.16 14.16 14.16 4.9K
11:15 14.16 14.16 14.16 14.16 0.8K
11:16 14.16 14.16 14.16 14.16 0.6K
11:17 14.16 14.16 14.16 14.16 1.2K
11:18 14.16 14.16 14.16 14.16 0.7K
11:19 14.16 14.16 14.16 14.16 1.3K
11:20 14.16 14.16 14.16 14.16 2.0K
11:21 14.16 14.16 14.15 14.15 0.9K
11:22 14.16 14.16 14.15 14.16 1.4K
11:23 14.16 14.16 14.16 14.16 1.2K
11:24 14.15 14.16 14.15 14.16 0.8K
11:25 14.16 14.16 14.16 14.16 1.3K
11:26 14.16 14.16 14.16 14.16 1.8K
11:27 14.16 14.16 14.16 14.16 0.8K
11:28 14.15 14.16 14.15 14.16 4.8K
11:29 14.16 14.16 14.16 14.16 2.0K
11:31 14.16 14.16 14.16 14.16 2.5K
11:34 14.16 14.16 14.16 14.16 3.7K
11:36 14.16 14.16 14.16 14.16 2.1K
11:38 14.16 14.16 14.16 14.16 4.3K
11:42 14.16 14.17 14.16 14.17 2.9K
11:43 14.17 14.17 14.17 14.17 1.0K
11:45 14.17 14.17 14.17 14.17 2.0K
11:47 14.17 14.17 14.17 14.17 1.7K
11:48 14.17 14.17 14.17 14.17 0.8K
11:50 14.17 14.17 14.17 14.17 0.4K
11:51 14.17 14.17 14.17 14.17 1.6K
11:52 14.17 14.17 14.17 14.17 1.1K
11:53 14.17 14.17 14.17 14.17 3.2K
11:57 14.17 14.17 14.17 14.17 4.2K
11:58 14.18 14.18 14.18 14.18 2.1K
12:01 14.18 14.18 14.18 14.18 5.2K
12:09 14.18 14.18 14.17 14.17 2.6K
12:12 14.17 14.17 14.17 14.17 1.9K
12:14 14.18 14.18 14.18 14.18 1.7K
12:17 14.17 14.17 14.17 14.17 3.3K
12:18 14.17 14.17 14.16 14.16 1.9K
12:19 14.16 14.16 14.16 14.16 1.0K
12:20 14.17 14.17 14.17 14.17 2.6K
12:23 14.17 14.17 14.17 14.17 7.4K
12:24 14.19 14.19 14.19 14.19 1.5K
12:25 14.19 14.19 14.19 14.19 2.7K
12:27 14.19 14.19 14.19 14.19 0.4K
12:28 14.19 14.19 14.18 14.18 3.0K
12:29 14.19 14.19 14.19 14.19 3.7K
12:32 14.19 14.19 14.19 14.19 1.0K
12:33 14.19 14.19 14.19 14.19 4.2K
12:41 14.19 14.19 14.19 14.19 2.5K
12:42 14.19 14.19 14.18 14.18 1.6K
12:43 14.19 14.19 14.19 14.19 1.6K
12:45 14.19 14.19 14.19 14.19 2.4K
12:48 14.19 14.19 14.19 14.19 2.0K
12:50 14.19 14.19 14.19 14.19 4.5K
12:51 14.19 14.19 14.19 14.19 1.7K
12:52 14.19 14.19 14.19 14.19 1.3K
12:53 14.19 14.19 14.19 14.19 1.1K
12:55 14.19 14.19 14.19 14.19 2.4K
12:56 14.19 14.19 14.19 14.19 1.9K
12:57 14.19 14.19 14.19 14.19 6.8K
12:59 14.20 14.20 14.20 14.20 1.7K
13:00 14.20 14.20 14.20 14.20 1.3K
13:01 14.20 14.20 14.20 14.20 0.8K
13:02 14.19 14.19 14.19 14.19 1.4K
13:04 14.20 14.20 14.20 14.20 0.6K
13:05 14.20 14.20 14.20 14.20 2.9K
13:07 14.19 14.19 14.19 14.19 2.2K
13:12 14.20 14.20 14.20 14.20 1.4K
13:13 14.20 14.20 14.20 14.20 0.5K
13:15 14.20 14.20 14.20 14.20 2.2K
13:18 14.20 14.20 14.20 14.20 4.7K
13:23 14.20 14.20 14.20 14.20 1.2K
13:25 14.19 14.19 14.19 14.19 2.2K
13:26 14.19 14.19 14.19 14.19 3.5K
13:27 14.20 14.20 14.20 14.20 4.5K
13:29 14.19 14.19 14.19 14.19 1.4K
13:31 14.20 14.20 14.20 14.20 2.7K
13:35 14.20 14.20 14.20 14.20 2.3K
13:37 14.19 14.19 14.19 14.19 1.8K
13:38 14.19 14.19 14.19 14.19 0.9K
13:39 14.19 14.19 14.19 14.19 1.7K
13:41 14.19 14.19 14.19 14.19 0.2K
13:42 14.19 14.19 14.19 14.19 0.7K
13:43 14.19 14.19 14.19 14.19 2.3K
13:45 14.19 14.19 14.19 14.19 1.1K
13:47 14.19 14.19 14.19 14.19 1.2K
13:48 14.19 14.19 14.19 14.19 1.8K
13:50 14.19 14.19 14.19 14.19 0.6K
13:51 14.19 14.19 14.19 14.19 2.1K
13:52 14.19 14.19 14.19 14.19 0.6K
13:54 14.19 14.19 14.18 14.18 4.2K
13:57 14.19 14.19 14.19 14.19 1.6K
13:58 14.19 14.19 14.19 14.19 0.1K
13:59 14.19 14.19 14.19 14.19 2.1K
14:02 14.19 14.19 14.19 14.19 2.5K
14:03 14.19 14.19 14.19 14.19 2.6K
14:06 14.19 14.19 14.19 14.19 4.1K
14:07 14.19 14.19 14.19 14.19 1.3K
14:08 14.19 14.19 14.19 14.19 1.0K
14:09 14.19 14.19 14.19 14.19 0.8K
14:10 14.19 14.19 14.19 14.19 1.6K
14:11 14.18 14.18 14.18 14.18 0.7K
14:12 14.19 14.19 14.19 14.19 2.2K
14:16 14.19 14.19 14.19 14.19 1.4K
14:17 14.18 14.19 14.18 14.19 11.1K
14:18 14.19 14.19 14.19 14.19 2.3K
14:19 14.18 14.18 14.18 14.18 1.1K
14:21 14.19 14.19 14.19 14.19 1.2K
14:22 14.19 14.19 14.18 14.19 1.3K
14:23 14.18 14.18 14.18 14.18 0.9K
14:24 14.19 14.19 14.19 14.19 0.3K
14:25 14.18 14.19 14.18 14.19 1.6K
14:26 14.19 14.19 14.19 14.19 0.3K
14:27 14.19 14.19 14.19 14.19 1.6K
14:29 14.19 14.19 14.19 14.19 0.3K
14:30 14.19 14.19 14.19 14.19 1.2K
14:31 14.19 14.19 14.19 14.19 1.5K
14:32 14.19 14.19 14.19 14.19 0.3K
14:33 14.19 14.19 14.19 14.19 1.1K
14:34 14.19 14.19 14.19 14.19 0.7K
14:35 14.19 14.19 14.18 14.19 1.7K
14:36 14.19 14.19 14.19 14.19 0.5K
14:37 14.19 14.19 14.18 14.19 1.1K
14:38 14.19 14.19 14.19 14.19 1.2K
14:40 14.19 14.19 14.19 14.19 0.8K
14:41 14.19 14.19 14.19 14.19 4.1K
14:42 14.20 14.20 14.20 14.20 0.4K
14:43 14.19 14.19 14.19 14.19 3.3K
14:46 14.20 14.20 14.20 14.20 4.2K
14:51 14.20 14.20 14.19 14.20 2.4K
14:53 14.19 14.19 14.19 14.19 4.5K
14:54 14.19 14.19 14.19 14.19 1.6K
14:56 14.20 14.20 14.20 14.20 1.6K
14:58 14.19 14.20 14.19 14.20 0.7K
14:59 14.20 14.20 14.20 14.20 0.9K
15:00 14.20 14.20 14.20 14.20 0.3K
15:01 14.19 14.19 14.19 14.19 0.5K
15:03 14.20 14.20 14.20 14.20 1.1K
15:04 14.20 14.20 14.20 14.20 0.3K
15:05 14.20 14.20 14.20 14.20 0.7K
15:06 14.19 14.19 14.19 14.19 1.2K
15:09 14.20 14.20 14.20 14.20 6.3K
15:10 14.20 14.20 14.20 14.20 0.3K
15:11 14.20 14.20 14.20 14.20 0.9K
15:12 14.20 14.20 14.20 14.20 1.5K
15:14 14.20 14.20 14.20 14.20 2.4K
15:15 14.19 14.19 14.19 14.19 0.7K
15:17 14.20 14.20 14.20 14.20 0.5K
15:18 14.21 14.21 14.21 14.21 9.3K
15:19 14.21 14.21 14.21 14.21 1.0K
15:20 14.21 14.21 14.21 14.21 4.2K
15:21 14.21 14.21 14.21 14.21 1.1K
15:22 14.21 14.22 14.21 14.22 7.4K
15:24 14.22 14.22 14.22 14.22 0.4K
15:25 14.22 14.22 14.22 14.22 0.4K
15:26 14.22 14.23 14.22 14.23 9.9K
15:29 14.23 14.23 14.23 14.23 0.9K
15:31 14.22 14.23 14.22 14.23 2.3K
15:34 14.22 14.22 14.22 14.22 12.9K
15:35 14.22 14.22 14.22 14.22 2.8K
15:37 14.22 14.22 14.22 14.22 4.7K
15:38 14.23 14.23 14.23 14.23 8.5K
15:39 14.23 14.23 14.23 14.23 1.9K
15:40 14.23 14.23 14.23 14.23 0.6K
15:41 14.23 14.23 14.23 14.23 4.0K
15:42 14.23 14.23 14.22 14.22 2.6K
15:43 14.22 14.22 14.22 14.22 0.6K
15:44 14.23 14.23 14.23 14.23 0.4K
15:45 14.22 14.23 14.22 14.23 2.2K
15:46 14.22 14.22 14.22 14.22 7.6K
15:48 14.22 14.23 14.22 14.23 2.7K
15:49 14.22 14.23 14.22 14.23 1.4K
15:50 14.23 14.23 14.22 14.22 4.0K
15:51 14.22 14.22 14.22 14.22 1.3K
15:52 14.23 14.23 14.22 14.22 6.2K
15:53 14.23 14.23 14.23 14.23 1.0K
15:54 14.22 14.23 14.22 14.23 4.6K
15:55 14.23 14.24 14.23 14.24 25.8K
15:56 14.24 14.24 14.24 14.24 2.1K
15:57 14.24 14.24 14.24 14.24 7.7K
15:58 14.24 14.24 14.24 14.24 10.5K
15:59 14.24 14.24 14.21 14.21 133.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし