Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ アメリカ →
13.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.20 14.20 14.15 14.16 15.5K
09:32 14.16 14.16 14.16 14.16 0.6K
09:33 14.16 14.16 14.16 14.16 0.9K
09:34 14.16 14.16 14.16 14.16 0.7K
09:35 14.16 14.17 14.16 14.17 2.2K
09:36 14.17 14.17 14.16 14.16 4.0K
09:37 14.16 14.16 14.16 14.16 0.6K
09:38 14.17 14.17 14.17 14.17 1.2K
09:39 14.16 14.16 14.16 14.16 2.8K
09:40 14.15 14.16 14.15 14.16 3.4K
09:41 14.16 14.16 14.16 14.16 1.3K
09:42 14.16 14.16 14.16 14.16 0.1K
09:43 14.16 14.16 14.16 14.16 0.5K
09:44 14.17 14.17 14.17 14.17 0.2K
09:45 14.18 14.18 14.16 14.16 13.8K
09:46 14.16 14.16 14.16 14.16 0.3K
09:47 14.17 14.17 14.15 14.15 2.3K
09:48 14.16 14.16 14.16 14.16 15.9K
09:51 14.17 14.17 14.17 14.17 3.8K
09:52 14.18 14.18 14.18 14.18 3.7K
09:53 14.18 14.18 14.17 14.17 3.8K
09:54 14.18 14.18 14.18 14.18 0.6K
09:55 14.18 14.18 14.18 14.18 0.5K
09:56 14.18 14.18 14.18 14.18 1.0K
09:57 14.18 14.18 14.18 14.18 0.2K
09:58 14.17 14.17 14.17 14.17 2.8K
09:59 14.17 14.17 14.17 14.17 0.6K
10:00 14.17 14.18 14.17 14.18 4.2K
10:02 14.18 14.18 14.18 14.18 0.4K
10:03 14.18 14.18 14.18 14.18 0.9K
10:04 14.18 14.18 14.18 14.18 8.5K
10:05 14.18 14.18 14.18 14.18 0.2K
10:06 14.17 14.17 14.17 14.17 1.9K
10:08 14.18 14.18 14.18 14.18 0.7K
10:09 14.18 14.18 14.18 14.18 1.9K
10:11 14.18 14.18 14.18 14.18 0.5K
10:12 14.18 14.19 14.18 14.19 10.6K
10:13 14.19 14.19 14.19 14.19 0.7K
10:14 14.19 14.19 14.18 14.18 6.2K
10:16 14.17 14.18 14.17 14.18 1.0K
10:18 14.17 14.17 14.17 14.17 10.9K
10:22 14.16 14.16 14.16 14.16 3.0K
10:24 14.16 14.16 14.16 14.16 0.3K
10:25 14.16 14.16 14.16 14.16 2.3K
10:26 14.16 14.16 14.16 14.16 0.5K
10:27 14.15 14.15 14.15 14.15 1.1K
10:28 14.15 14.15 14.15 14.15 1.2K
10:31 14.15 14.15 14.15 14.15 1.2K
10:32 14.15 14.15 14.14 14.14 4.9K
10:33 14.14 14.14 14.14 14.14 1.7K
10:34 14.14 14.14 14.14 14.14 1.9K
10:35 14.13 14.13 14.13 14.13 0.5K
10:36 14.14 14.14 14.14 14.14 0.3K
10:37 14.14 14.14 14.13 14.14 4.7K
10:38 14.16 14.16 14.16 14.16 2.4K
10:40 14.16 14.16 14.16 14.16 1.2K
10:41 14.16 14.16 14.16 14.16 1.3K
10:43 14.16 14.16 14.16 14.16 0.3K
10:44 14.16 14.16 14.16 14.16 0.1K
10:45 14.16 14.16 14.16 14.16 1.3K
10:46 14.16 14.16 14.16 14.16 0.5K
10:47 14.16 14.16 14.16 14.16 0.1K
10:49 14.16 14.16 14.16 14.16 2.3K
10:51 14.15 14.15 14.15 14.15 0.3K
10:52 14.16 14.16 14.16 14.16 5.0K
10:53 14.16 14.17 14.16 14.17 1.8K
10:54 14.17 14.17 14.17 14.17 0.7K
10:55 14.17 14.17 14.17 14.17 0.8K
10:57 14.17 14.17 14.17 14.17 0.2K
10:58 14.17 14.17 14.16 14.16 1.7K
10:59 14.16 14.16 14.16 14.16 0.6K
11:00 14.17 14.17 14.17 14.17 1.5K
11:01 14.17 14.17 14.17 14.17 0.7K
11:03 14.17 14.17 14.17 14.17 0.8K
11:04 14.17 14.17 14.17 14.17 0.6K
11:06 14.16 14.17 14.16 14.17 4.2K
11:08 14.17 14.17 14.17 14.17 0.8K
11:10 14.17 14.17 14.17 14.17 0.4K
11:11 14.17 14.17 14.17 14.17 1.5K
11:12 14.17 14.17 14.16 14.17 4.1K
11:15 14.17 14.17 14.17 14.17 0.2K
11:16 14.17 14.17 14.17 14.17 1.2K
11:17 14.16 14.16 14.16 14.16 0.1K
11:18 14.17 14.17 14.17 14.17 1.5K
11:21 14.17 14.17 14.17 14.17 0.6K
11:22 14.17 14.17 14.17 14.17 1.9K
11:25 14.17 14.17 14.17 14.17 0.2K
11:26 14.17 14.17 14.17 14.17 0.8K
11:27 14.17 14.17 14.17 14.17 0.9K
11:29 14.17 14.17 14.17 14.17 1.7K
11:32 14.17 14.17 14.17 14.17 0.6K
11:33 14.17 14.17 14.17 14.17 1.0K
11:34 14.17 14.17 14.17 14.17 0.9K
11:36 14.15 14.15 14.15 14.15 7.1K
11:37 14.15 14.15 14.15 14.15 0.8K
11:38 14.15 14.15 14.15 14.15 6.3K
11:39 14.15 14.15 14.15 14.15 1.8K
11:41 14.15 14.15 14.15 14.15 0.3K
11:42 14.15 14.15 14.15 14.15 3.9K
11:43 14.15 14.16 14.15 14.16 3.7K
11:45 14.16 14.16 14.16 14.16 1.1K
11:49 14.16 14.16 14.16 14.16 1.5K
11:50 14.16 14.16 14.16 14.16 0.4K
11:51 14.16 14.16 14.16 14.16 1.4K
11:54 14.16 14.16 14.16 14.16 0.2K
11:55 14.16 14.16 14.16 14.16 1.8K
11:56 14.15 14.15 14.15 14.15 4.3K
11:57 14.15 14.15 14.15 14.15 1.2K
11:58 14.15 14.15 14.15 14.15 1.5K
11:59 14.15 14.15 14.15 14.15 2.2K
12:05 14.15 14.15 14.15 14.15 0.9K
12:06 14.15 14.15 14.15 14.15 1.0K
12:08 14.15 14.15 14.15 14.15 1.0K
12:09 14.15 14.15 14.15 14.15 0.5K
12:10 14.15 14.15 14.15 14.15 2.7K
12:11 14.15 14.15 14.15 14.15 0.6K
12:12 14.14 14.14 14.14 14.14 3.8K
12:13 14.13 14.13 14.13 14.13 2.0K
12:18 14.14 14.14 14.14 14.14 2.1K
12:19 14.14 14.14 14.14 14.14 0.2K
12:20 14.13 14.14 14.13 14.14 0.7K
12:21 14.14 14.14 14.14 14.14 1.2K
12:23 14.14 14.14 14.14 14.14 0.2K
12:24 14.14 14.14 14.14 14.14 6.7K
12:26 14.15 14.15 14.15 14.15 3.5K
12:28 14.15 14.15 14.15 14.15 1.0K
12:30 14.15 14.15 14.15 14.15 0.6K
12:33 14.14 14.14 14.14 14.14 4.8K
12:37 14.13 14.13 14.13 14.13 0.3K
12:38 14.14 14.14 14.14 14.14 0.4K
12:40 14.14 14.14 14.14 14.14 0.4K
12:42 14.13 14.13 14.13 14.13 0.3K
12:43 14.14 14.14 14.14 14.14 0.8K
12:44 14.14 14.15 14.14 14.15 8.3K
12:45 14.15 14.15 14.15 14.15 1.4K
12:46 14.15 14.15 14.15 14.15 0.5K
12:48 14.15 14.15 14.15 14.15 0.4K
12:49 14.15 14.15 14.15 14.15 0.5K
12:52 14.15 14.15 14.14 14.14 2.1K
12:54 14.14 14.14 14.14 14.14 1.7K
12:56 14.15 14.15 14.15 14.15 0.1K
12:57 14.15 14.15 14.15 14.15 0.5K
12:58 14.15 14.15 14.15 14.15 0.1K
12:59 14.15 14.15 14.15 14.15 0.3K
13:00 14.15 14.15 14.15 14.15 0.5K
13:02 14.14 14.14 14.14 14.14 1.5K
13:07 14.14 14.14 14.14 14.14 1.8K
13:08 14.14 14.14 14.14 14.14 0.7K
13:10 14.14 14.14 14.14 14.14 0.6K
13:11 14.13 14.14 14.13 14.14 0.5K
13:13 14.14 14.14 14.14 14.14 0.5K
13:16 14.13 14.13 14.13 14.13 0.4K
13:17 14.13 14.13 14.13 14.13 3.3K
13:18 14.14 14.14 14.13 14.13 1.4K
13:21 14.14 14.14 14.14 14.14 1.4K
13:23 14.13 14.13 14.13 14.13 4.4K
13:24 14.13 14.13 14.13 14.13 4.7K
13:25 14.13 14.14 14.13 14.14 11.7K
13:26 14.14 14.15 14.14 14.15 17.7K
13:27 14.15 14.15 14.15 14.15 11.7K
13:29 14.15 14.15 14.15 14.15 1.5K
13:31 14.15 14.15 14.15 14.15 1.0K
13:32 14.15 14.15 14.15 14.15 10.7K
13:38 14.15 14.15 14.15 14.15 0.9K
13:39 14.15 14.15 14.15 14.15 0.6K
13:40 14.15 14.15 14.15 14.15 0.8K
13:41 14.15 14.15 14.15 14.15 1.1K
13:44 14.15 14.15 14.15 14.15 0.6K
13:46 14.14 14.14 14.14 14.14 0.7K
13:51 14.15 14.15 14.15 14.15 0.6K
13:53 14.15 14.15 14.15 14.15 1.5K
13:55 14.15 14.15 14.15 14.15 0.6K
13:56 14.15 14.15 14.15 14.15 0.4K
13:57 14.15 14.15 14.15 14.15 0.7K
14:00 14.14 14.14 14.14 14.14 7.9K
14:01 14.13 14.13 14.13 14.13 4.1K
14:04 14.13 14.13 14.13 14.13 0.5K
14:06 14.13 14.13 14.12 14.13 2.8K
14:07 14.12 14.12 14.12 14.12 2.5K
14:08 14.13 14.13 14.13 14.13 2.1K
14:15 14.13 14.13 14.13 14.13 3.1K
14:16 14.13 14.13 14.13 14.13 2.0K
14:18 14.13 14.13 14.13 14.13 1.1K
14:19 14.13 14.13 14.13 14.13 3.0K
14:23 14.13 14.13 14.12 14.12 0.9K
14:24 14.13 14.13 14.13 14.13 5.1K
14:25 14.13 14.13 14.13 14.13 8.1K
14:27 14.13 14.13 14.13 14.13 0.9K
14:28 14.13 14.13 14.12 14.13 2.0K
14:29 14.13 14.13 14.12 14.12 3.9K
14:31 14.12 14.12 14.12 14.12 6.2K
14:33 14.11 14.11 14.10 14.10 3.1K
14:36 14.10 14.10 14.10 14.10 0.9K
14:37 14.10 14.10 14.10 14.10 0.9K
14:39 14.10 14.10 14.10 14.10 0.8K
14:40 14.10 14.10 14.10 14.10 0.2K
14:41 14.10 14.11 14.10 14.11 0.5K
14:42 14.10 14.11 14.10 14.11 1.6K
14:43 14.11 14.11 14.10 14.10 2.6K
14:44 14.11 14.11 14.11 14.11 0.9K
14:45 14.11 14.11 14.11 14.11 0.7K
14:46 14.11 14.11 14.11 14.11 0.4K
14:47 14.10 14.11 14.10 14.11 0.8K
14:48 14.11 14.12 14.11 14.12 3.8K
14:50 14.12 14.12 14.12 14.12 0.4K
14:52 14.11 14.12 14.11 14.12 0.7K
14:53 14.12 14.12 14.12 14.12 0.9K
14:55 14.11 14.11 14.11 14.11 4.0K
14:56 14.11 14.11 14.11 14.11 1.4K
14:58 14.10 14.10 14.10 14.10 0.6K
14:59 14.11 14.11 14.11 14.11 0.9K
15:00 14.11 14.11 14.11 14.11 2.3K
15:01 14.11 14.11 14.11 14.11 3.4K
15:02 14.12 14.12 14.12 14.12 1.0K
15:03 14.12 14.12 14.12 14.12 0.7K
15:04 14.12 14.12 14.12 14.12 4.1K
15:05 14.13 14.13 14.13 14.13 1.4K
15:06 14.14 14.14 14.14 14.14 5.3K
15:08 14.14 14.14 14.14 14.14 6.8K
15:09 14.15 14.15 14.15 14.15 0.4K
15:10 14.15 14.15 14.15 14.15 0.6K
15:11 14.15 14.15 14.14 14.15 2.2K
15:12 14.15 14.15 14.15 14.15 1.0K
15:13 14.15 14.15 14.15 14.15 0.7K
15:14 14.16 14.16 14.16 14.16 5.0K
15:17 14.15 14.15 14.15 14.15 1.0K
15:18 14.16 14.16 14.16 14.16 0.2K
15:19 14.16 14.16 14.15 14.16 1.0K
15:21 14.16 14.16 14.16 14.16 1.7K
15:22 14.16 14.16 14.16 14.16 1.0K
15:23 14.16 14.16 14.16 14.16 1.6K
15:25 14.16 14.16 14.15 14.16 2.2K
15:27 14.16 14.16 14.16 14.16 0.5K
15:28 14.16 14.16 14.16 14.16 1.2K
15:29 14.15 14.16 14.15 14.16 3.2K
15:30 14.16 14.16 14.16 14.16 1.0K
15:31 14.16 14.16 14.16 14.16 1.6K
15:32 14.16 14.16 14.16 14.16 1.2K
15:33 14.16 14.16 14.16 14.16 4.7K
15:35 14.16 14.16 14.16 14.16 2.8K
15:36 14.16 14.16 14.16 14.16 1.2K
15:37 14.16 14.16 14.16 14.16 3.1K
15:38 14.15 14.16 14.15 14.16 0.8K
15:39 14.16 14.16 14.16 14.16 2.6K
15:40 14.16 14.16 14.16 14.16 2.4K
15:41 14.15 14.16 14.15 14.16 1.8K
15:42 14.16 14.16 14.16 14.16 2.8K
15:43 14.16 14.16 14.15 14.15 2.0K
15:44 14.16 14.17 14.16 14.17 5.1K
15:45 14.17 14.17 14.17 14.17 2.0K
15:46 14.17 14.17 14.17 14.17 3.2K
15:47 14.17 14.17 14.16 14.16 3.4K
15:48 14.16 14.17 14.16 14.16 3.6K
15:49 14.17 14.17 14.16 14.16 3.2K
15:50 14.17 14.17 14.16 14.17 5.8K
15:51 14.16 14.17 14.16 14.17 4.1K
15:52 14.17 14.17 14.16 14.16 3.6K
15:53 14.16 14.16 14.16 14.16 8.7K
15:54 14.16 14.16 14.16 14.16 1.9K
15:55 14.16 14.16 14.15 14.15 20.2K
15:56 14.14 14.15 14.14 14.15 6.6K
15:57 14.15 14.15 14.14 14.15 12.1K
15:58 14.15 14.15 14.14 14.14 20.3K
15:59 14.14 14.14 14.13 14.13 102.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし