Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ アメリカ →
14.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.25 14.25 14.22 14.24 15.0K
09:33 14.25 14.25 14.25 14.25 0.9K
09:36 14.26 14.26 14.26 14.26 1.2K
09:37 14.27 14.27 14.27 14.27 0.3K
09:38 14.27 14.27 14.27 14.27 0.8K
09:40 14.28 14.28 14.27 14.27 2.1K
09:41 14.27 14.27 14.26 14.27 2.2K
09:42 14.27 14.27 14.27 14.27 1.6K
09:44 14.27 14.27 14.27 14.27 0.4K
09:45 14.26 14.26 14.26 14.26 7.8K
09:46 14.26 14.26 14.26 14.26 0.5K
09:47 14.26 14.26 14.26 14.26 0.9K
09:48 14.26 14.26 14.25 14.25 4.6K
09:50 14.25 14.25 14.25 14.25 0.3K
09:51 14.25 14.25 14.25 14.25 0.3K
09:52 14.25 14.26 14.25 14.26 4.7K
09:53 14.26 14.26 14.26 14.26 2.3K
09:55 14.26 14.27 14.26 14.26 1.6K
09:57 14.27 14.27 14.27 14.27 1.1K
10:00 14.27 14.27 14.26 14.27 3.1K
10:04 14.27 14.27 14.27 14.27 5.6K
10:05 14.26 14.26 14.26 14.26 5.5K
10:07 14.27 14.27 14.27 14.27 0.1K
10:08 14.27 14.27 14.27 14.27 3.0K
10:09 14.27 14.28 14.27 14.28 4.5K
10:10 14.28 14.28 14.27 14.27 2.7K
10:12 14.27 14.27 14.26 14.26 2.1K
10:14 14.27 14.27 14.27 14.27 3.1K
10:15 14.26 14.26 14.26 14.26 3.4K
10:21 14.26 14.26 14.25 14.25 2.5K
10:24 14.25 14.25 14.25 14.25 1.2K
10:26 14.25 14.25 14.25 14.25 0.1K
10:27 14.24 14.25 14.24 14.25 2.0K
10:29 14.25 14.26 14.25 14.26 5.3K
10:30 14.26 14.26 14.26 14.26 0.4K
10:31 14.26 14.26 14.26 14.26 0.1K
10:32 14.27 14.27 14.27 14.27 4.7K
10:33 14.26 14.26 14.26 14.26 0.2K
10:36 14.26 14.26 14.26 14.26 0.1K
10:39 14.26 14.26 14.26 14.26 0.5K
10:40 14.27 14.27 14.27 14.27 2.5K
10:41 14.27 14.27 14.27 14.27 1.3K
10:42 14.27 14.27 14.27 14.27 0.6K
10:44 14.27 14.27 14.27 14.27 1.5K
10:45 14.27 14.27 14.27 14.27 2.8K
10:46 14.28 14.28 14.28 14.28 3.2K
10:47 14.28 14.28 14.28 14.28 0.6K
10:48 14.28 14.28 14.28 14.28 0.8K
10:49 14.28 14.28 14.28 14.28 0.7K
10:51 14.28 14.28 14.27 14.27 2.5K
10:52 14.27 14.27 14.27 14.27 0.2K
10:53 14.27 14.27 14.27 14.27 0.5K
10:54 14.27 14.27 14.27 14.27 7.4K
10:55 14.27 14.27 14.27 14.27 0.7K
10:56 14.27 14.27 14.27 14.27 1.9K
10:57 14.26 14.26 14.26 14.26 9.6K
10:58 14.26 14.26 14.26 14.26 1.1K
11:00 14.25 14.26 14.25 14.26 1.6K
11:01 14.26 14.26 14.26 14.26 0.3K
11:02 14.26 14.26 14.26 14.26 0.6K
11:03 14.26 14.27 14.26 14.27 4.6K
11:04 14.27 14.27 14.27 14.27 0.5K
11:06 14.27 14.27 14.27 14.27 0.2K
11:09 14.27 14.27 14.27 14.27 1.5K
11:11 14.27 14.27 14.27 14.27 0.4K
11:12 14.27 14.27 14.27 14.27 1.0K
11:14 14.27 14.27 14.27 14.27 0.7K
11:15 14.26 14.27 14.26 14.27 2.5K
11:16 14.27 14.27 14.27 14.27 7.9K
11:18 14.27 14.27 14.27 14.27 1.0K
11:19 14.27 14.27 14.27 14.27 1.6K
11:20 14.27 14.27 14.27 14.27 2.6K
11:23 14.27 14.27 14.27 14.27 0.4K
11:24 14.27 14.27 14.27 14.27 0.3K
11:25 14.27 14.27 14.27 14.27 3.6K
11:26 14.27 14.27 14.27 14.27 1.2K
11:27 14.27 14.27 14.27 14.27 1.6K
11:28 14.28 14.28 14.28 14.28 4.5K
11:29 14.28 14.28 14.28 14.28 0.6K
11:30 14.28 14.28 14.27 14.28 4.1K
11:31 14.28 14.29 14.28 14.29 5.7K
11:32 14.29 14.30 14.29 14.30 5.0K
11:35 14.30 14.30 14.30 14.30 13.3K
11:36 14.30 14.30 14.26 14.26 17.2K
11:37 14.25 14.25 14.25 14.25 5.9K
11:38 14.25 14.25 14.25 14.25 0.8K
11:39 14.25 14.25 14.25 14.25 7.5K
11:40 14.22 14.23 14.22 14.23 30.5K
11:41 14.20 14.21 14.20 14.21 65.2K
11:42 14.21 14.21 14.21 14.21 0.5K
11:43 14.21 14.21 14.21 14.21 1.1K
11:44 14.21 14.21 14.21 14.21 82.2K
11:45 14.21 14.21 14.20 14.20 11.9K
11:46 14.20 14.20 14.17 14.18 22.7K
11:47 14.18 14.18 14.18 14.18 6.2K
11:48 14.18 14.18 14.18 14.18 0.4K
11:49 14.18 14.18 14.17 14.17 15.6K
11:50 14.18 14.18 14.16 14.16 11.6K
11:51 14.16 14.16 14.15 14.16 8.7K
11:52 14.15 14.16 14.15 14.16 1.6K
11:53 14.16 14.16 14.15 14.15 9.7K
11:54 14.15 14.16 14.13 14.13 24.8K
11:55 14.12 14.13 14.11 14.13 29.9K
11:56 14.12 14.13 14.11 14.13 59.5K
11:57 14.13 14.15 14.13 14.15 35.6K
11:58 14.12 14.12 14.12 14.12 0.1K
11:59 14.12 14.12 14.11 14.11 1.6K
12:00 14.12 14.12 14.12 14.12 2.3K
12:01 14.12 14.12 14.07 14.08 47.4K
12:02 14.08 14.08 14.08 14.08 10.7K
12:03 14.09 14.09 14.09 14.09 0.8K
12:04 14.09 14.09 14.09 14.09 0.4K
12:05 14.09 14.09 14.08 14.09 14.9K
12:06 14.08 14.09 14.08 14.09 2.5K
12:07 14.08 14.09 14.08 14.08 3.7K
12:08 14.09 14.09 14.09 14.09 5.7K
12:09 14.10 14.10 14.10 14.10 12.9K
12:10 14.10 14.10 14.10 14.10 5.8K
12:11 14.08 14.09 14.08 14.09 5.6K
12:12 14.08 14.08 14.08 14.08 4.9K
12:13 14.08 14.09 14.08 14.09 2.5K
12:15 14.10 14.10 14.10 14.10 6.8K
12:16 14.10 14.11 14.08 14.07 39.1K
12:17 14.07 14.07 14.07 14.07 2.7K
12:18 14.07 14.07 14.07 14.07 0.4K
12:19 14.07 14.08 14.07 14.08 7.4K
12:20 14.08 14.08 14.08 14.08 1.7K
12:21 14.08 14.08 14.08 14.08 0.6K
12:22 14.08 14.08 14.08 14.08 4.2K
12:24 14.09 14.09 14.09 14.09 11.4K
12:25 14.09 14.09 14.09 14.09 1.3K
12:26 14.09 14.10 14.09 14.10 12.0K
12:27 14.10 14.10 14.09 14.09 7.4K
12:28 14.10 14.10 14.10 14.10 3.1K
12:29 14.10 14.10 14.10 14.10 1.5K
12:30 14.10 14.10 14.10 14.10 0.4K
12:31 14.10 14.10 14.10 14.10 4.7K
12:32 14.10 14.10 14.10 14.10 0.4K
12:33 14.10 14.10 14.10 14.10 2.0K
12:34 14.10 14.10 14.10 14.10 1.6K
12:37 14.10 14.12 14.10 14.11 20.3K
12:39 14.11 14.11 14.11 14.11 1.3K
12:40 14.10 14.10 14.10 14.10 3.1K
12:43 14.10 14.10 14.10 14.10 5.4K
12:44 14.09 14.09 14.09 14.09 3.5K
12:45 14.09 14.09 14.07 14.08 14.2K
12:46 14.08 14.08 14.08 14.08 1.5K
12:48 14.08 14.08 14.08 14.08 1.0K
12:49 14.08 14.09 14.08 14.09 6.4K
12:50 14.09 14.10 14.09 14.10 4.0K
12:51 14.10 14.10 14.10 14.10 0.6K
12:52 14.10 14.10 14.10 14.10 0.6K
12:53 14.10 14.10 14.10 14.10 1.2K
12:55 14.10 14.10 14.10 14.10 0.5K
12:56 14.10 14.10 14.10 14.10 0.1K
12:57 14.11 14.11 14.11 14.11 5.5K
13:00 14.11 14.11 14.11 14.11 1.6K
13:02 14.13 14.13 14.13 14.13 3.6K
13:06 14.13 14.13 14.13 14.13 1.1K
13:09 14.12 14.12 14.12 14.12 2.8K
13:11 14.12 14.12 14.12 14.12 4.5K
13:13 14.13 14.14 14.13 14.14 26.9K
13:14 14.15 14.15 14.15 14.15 8.7K
13:15 14.15 14.15 14.15 14.15 0.6K
13:17 14.15 14.15 14.15 14.15 0.7K
13:18 14.15 14.15 14.15 14.15 0.8K
13:19 14.15 14.15 14.15 14.15 1.0K
13:20 14.15 14.15 14.15 14.15 0.2K
13:21 14.15 14.15 14.15 14.15 0.8K
13:22 14.15 14.15 14.15 14.15 0.2K
13:23 14.15 14.15 14.15 14.15 1.3K
13:25 14.15 14.15 14.15 14.15 3.8K
13:26 14.15 14.15 14.15 14.15 1.3K
13:28 14.15 14.15 14.15 14.15 1.2K
13:29 14.15 14.15 14.15 14.15 1.5K
13:31 14.15 14.15 14.15 14.15 21.1K
13:32 14.15 14.15 14.15 14.15 1.0K
13:34 14.15 14.15 14.15 14.15 3.0K
13:35 14.15 14.15 14.15 14.15 2.6K
13:36 14.15 14.15 14.15 14.15 1.8K
13:37 14.15 14.15 14.15 14.15 1.6K
13:39 14.15 14.15 14.15 14.15 2.8K
13:40 14.15 14.15 14.15 14.15 1.0K
13:41 14.15 14.15 14.15 14.15 0.4K
13:42 14.15 14.15 14.15 14.15 1.2K
13:44 14.15 14.15 14.15 14.15 0.4K
13:45 14.15 14.15 14.15 14.15 0.9K
13:46 14.15 14.15 14.15 14.15 1.3K
13:48 14.14 14.15 14.14 14.15 0.5K
13:49 14.15 14.15 14.15 14.15 1.0K
13:51 14.15 14.15 14.15 14.15 1.1K
13:52 14.15 14.15 14.15 14.15 0.7K
13:53 14.16 14.16 14.16 14.16 11.5K
13:55 14.16 14.16 14.16 14.16 0.3K
13:56 14.16 14.16 14.15 14.15 4.0K
13:57 14.16 14.16 14.16 14.16 1.0K
13:58 14.16 14.16 14.16 14.16 1.6K
13:59 14.16 14.16 14.16 14.16 2.0K
14:00 14.16 14.16 14.16 14.16 1.0K
14:01 14.16 14.16 14.16 14.16 2.6K
14:03 14.16 14.16 14.16 14.16 1.0K
14:05 14.16 14.16 14.16 14.16 0.8K
14:06 14.16 14.16 14.16 14.16 1.0K
14:08 14.16 14.16 14.16 14.16 0.5K
14:09 14.16 14.16 14.16 14.16 2.0K
14:10 14.16 14.16 14.15 14.16 6.4K
14:11 14.16 14.16 14.16 14.16 3.1K
14:12 14.16 14.16 14.16 14.16 0.6K
14:13 14.15 14.15 14.15 14.15 0.5K
14:14 14.16 14.16 14.16 14.16 0.5K
14:15 14.16 14.16 14.16 14.16 1.6K
14:16 14.16 14.16 14.13 14.14 15.7K
14:17 14.14 14.14 14.14 14.14 1.3K
14:18 14.14 14.14 14.14 14.14 2.2K
14:19 14.15 14.15 14.15 14.15 7.8K
14:21 14.15 14.15 14.15 14.15 2.5K
14:22 14.15 14.15 14.15 14.15 0.2K
14:23 14.15 14.15 14.15 14.15 0.1K
14:24 14.15 14.15 14.15 14.15 9.6K
14:25 14.15 14.15 14.14 14.14 10.0K
14:26 14.14 14.14 14.14 14.14 1.6K
14:27 14.14 14.14 14.14 14.14 1.4K
14:28 14.14 14.14 14.14 14.14 0.4K
14:29 14.14 14.14 14.14 14.14 1.2K
14:30 14.14 14.14 14.14 14.14 1.4K
14:31 14.14 14.14 14.14 14.14 2.6K
14:32 14.15 14.15 14.15 14.15 2.9K
14:33 14.15 14.15 14.15 14.15 1.5K
14:34 14.15 14.15 14.15 14.15 1.6K
14:35 14.14 14.15 14.14 14.15 3.6K
14:37 14.15 14.15 14.15 14.15 0.8K
14:38 14.15 14.15 14.14 14.15 1.2K
14:40 14.15 14.15 14.15 14.15 1.6K
14:41 14.15 14.15 14.15 14.15 0.8K
14:42 14.14 14.14 14.14 14.14 0.8K
14:43 14.15 14.15 14.15 14.15 1.0K
14:44 14.15 14.15 14.15 14.15 1.6K
14:45 14.15 14.15 14.15 14.15 0.4K
14:46 14.15 14.16 14.15 14.15 24.2K
14:47 14.16 14.16 14.16 14.16 0.4K
14:48 14.16 14.16 14.16 14.16 1.2K
14:49 14.16 14.16 14.16 14.16 0.1K
14:50 14.16 14.16 14.16 14.16 1.9K
14:51 14.16 14.16 14.16 14.16 1.1K
14:52 14.16 14.16 14.16 14.16 1.1K
14:53 14.16 14.16 14.15 14.16 1.8K
14:54 14.16 14.16 14.16 14.16 1.7K
14:55 14.16 14.16 14.16 14.16 0.6K
14:56 14.16 14.16 14.16 14.16 1.2K
14:57 14.16 14.16 14.16 14.16 1.0K
14:58 14.16 14.16 14.15 14.16 1.5K
14:59 14.16 14.16 14.16 14.16 1.4K
15:01 14.16 14.16 14.16 14.16 0.6K
15:03 14.16 14.16 14.16 14.16 0.6K
15:04 14.16 14.16 14.16 14.16 0.5K
15:05 14.16 14.16 14.16 14.16 2.2K
15:06 14.16 14.16 14.16 14.16 0.9K
15:07 14.16 14.16 14.16 14.16 0.7K
15:08 14.16 14.16 14.16 14.16 1.2K
15:09 14.16 14.16 14.16 14.16 2.0K
15:10 14.15 14.16 14.15 14.16 1.5K
15:11 14.16 14.16 14.16 14.16 1.4K
15:12 14.16 14.16 14.15 14.16 1.6K
15:13 14.16 14.16 14.16 14.16 0.5K
15:14 14.16 14.16 14.16 14.16 2.6K
15:15 14.16 14.16 14.16 14.16 1.2K
15:16 14.16 14.16 14.15 14.16 1.6K
15:17 14.16 14.16 14.16 14.16 0.6K
15:18 14.16 14.16 14.16 14.16 1.8K
15:19 14.16 14.16 14.16 14.16 1.9K
15:20 14.16 14.16 14.16 14.16 2.7K
15:21 14.16 14.16 14.16 14.16 0.8K
15:22 14.17 14.17 14.16 14.16 21.4K
15:25 14.16 14.16 14.16 14.16 1.1K
15:28 14.16 14.16 14.16 14.16 1.1K
15:29 14.16 14.16 14.16 14.16 0.4K
15:30 14.16 14.16 14.16 14.16 1.7K
15:32 14.16 14.17 14.16 14.17 12.7K
15:34 14.17 14.17 14.17 14.17 0.6K
15:35 14.17 14.17 14.17 14.17 1.0K
15:36 14.16 14.16 14.15 14.15 16.0K
15:37 14.16 14.16 14.16 14.16 3.0K
15:39 14.16 14.16 14.16 14.16 0.8K
15:40 14.16 14.16 14.15 14.15 1.5K
15:41 14.16 14.16 14.16 14.16 1.9K
15:42 14.16 14.16 14.14 14.14 11.8K
15:43 14.13 14.14 14.13 14.14 6.6K
15:44 14.14 14.14 14.14 14.14 6.9K
15:45 14.14 14.14 14.13 14.13 3.9K
15:46 14.13 14.13 14.13 14.12 6.4K
15:47 14.13 14.13 14.12 14.12 2.7K
15:48 14.13 14.13 14.12 14.13 5.9K
15:49 14.13 14.13 14.13 14.13 3.8K
15:50 14.12 14.12 14.11 14.11 10.6K
15:51 14.11 14.12 14.11 14.11 6.4K
15:52 14.12 14.12 14.11 14.12 5.0K
15:53 14.11 14.12 14.11 14.12 4.4K
15:54 14.11 14.12 14.11 14.12 6.4K
15:55 14.11 14.12 14.11 14.12 59.1K
15:56 14.12 14.13 14.12 14.13 27.5K
15:57 14.13 14.13 14.13 14.13 14.1K
15:58 14.13 14.13 14.13 14.13 42.0K
15:59 14.13 14.13 14.11 14.11 70.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし