Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ アメリカ →
14.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.15 15.17 15.15 15.16 15.3K
09:31 15.13 15.17 15.13 15.16 17.3K
09:32 15.16 15.16 15.14 15.15 12.2K
09:33 15.14 15.14 15.11 15.11 1.7K
09:34 15.10 15.10 15.10 15.10 0.3K
09:35 15.11 15.11 15.10 15.10 4.4K
09:36 15.08 15.08 15.03 15.05 7.6K
09:37 15.05 15.05 15.05 15.05 4.0K
09:38 15.05 15.06 15.05 15.06 12.2K
09:40 15.06 15.06 15.06 15.06 0.4K
09:42 15.04 15.04 15.02 15.02 5.3K
09:43 15.02 15.02 15.02 15.02 0.4K
09:44 15.02 15.02 15.02 15.02 5.2K
09:45 15.03 15.04 15.03 15.04 4.6K
09:47 15.04 15.05 15.04 15.05 9.7K
09:48 15.06 15.09 15.06 15.09 4.6K
09:49 15.12 15.12 15.12 15.12 17.8K
09:52 15.12 15.13 15.12 15.12 4.7K
09:53 15.13 15.13 15.13 15.13 0.5K
09:54 15.13 15.17 15.13 15.17 8.7K
09:55 15.17 15.17 15.14 15.14 7.0K
09:56 15.15 15.15 15.15 15.15 2.6K
09:58 15.16 15.16 15.16 15.16 3.7K
10:00 15.18 15.18 15.17 15.18 3.7K
10:01 15.18 15.18 15.18 15.18 1.8K
10:02 15.17 15.17 15.16 15.16 3.7K
10:03 15.17 15.18 15.17 15.18 7.3K
10:04 15.18 15.20 15.18 15.20 20.3K
10:05 15.20 15.20 15.19 15.19 3.5K
10:07 15.20 15.20 15.20 15.20 6.4K
10:09 15.20 15.20 15.20 15.20 1.1K
10:10 15.20 15.20 15.20 15.20 0.6K
10:12 15.20 15.21 15.20 15.21 2.5K
10:13 15.20 15.21 15.20 15.21 0.3K
10:14 15.21 15.21 15.21 15.21 1.7K
10:15 15.21 15.22 15.21 15.22 4.6K
10:16 15.22 15.22 15.22 15.22 1.8K
10:17 15.22 15.22 15.22 15.22 0.5K
10:18 15.23 15.23 15.23 15.23 6.8K
10:19 15.22 15.22 15.22 15.22 3.8K
10:20 15.23 15.23 15.23 15.23 1.8K
10:22 15.23 15.23 15.23 15.23 1.5K
10:23 15.23 15.23 15.22 15.22 5.3K
10:25 15.22 15.22 15.22 15.22 0.5K
10:26 15.22 15.23 15.22 15.23 10.8K
10:27 15.23 15.23 15.23 15.23 0.9K
10:28 15.22 15.22 15.22 15.22 7.0K
10:30 15.23 15.23 15.23 15.23 2.1K
10:31 15.23 15.23 15.23 15.23 2.2K
10:33 15.23 15.23 15.23 15.23 2.1K
10:34 15.23 15.23 15.23 15.23 1.8K
10:35 15.24 15.24 15.24 15.24 4.7K
10:36 15.24 15.24 15.24 15.24 3.7K
10:37 15.23 15.23 15.22 15.22 9.3K
10:38 15.22 15.22 15.22 15.22 3.8K
10:39 15.22 15.22 15.21 15.21 4.7K
10:40 15.21 15.21 15.21 15.21 0.5K
10:41 15.20 15.22 15.20 15.22 9.4K
10:42 15.22 15.22 15.22 15.22 0.2K
10:43 15.22 15.22 15.22 15.22 0.2K
10:44 15.21 15.21 15.21 15.21 4.4K
10:45 15.22 15.22 15.22 15.22 2.4K
10:46 15.22 15.23 15.22 15.23 4.0K
10:48 15.22 15.23 15.22 15.23 4.8K
10:49 15.23 15.24 15.23 15.24 15.0K
10:50 15.24 15.24 15.24 15.24 0.9K
10:51 15.24 15.24 15.24 15.24 0.7K
10:52 15.24 15.24 15.23 15.23 5.0K
10:53 15.23 15.23 15.22 15.23 5.6K
10:55 15.23 15.24 15.23 15.24 2.7K
10:56 15.24 15.24 15.24 15.24 0.6K
10:57 15.25 15.25 15.25 15.25 3.4K
11:00 15.25 15.25 15.25 15.25 6.4K
11:01 15.25 15.25 15.24 15.24 9.2K
11:03 15.24 15.24 15.24 15.24 0.4K
11:04 15.24 15.24 15.22 15.22 4.1K
11:05 15.22 15.22 15.20 15.20 5.0K
11:07 15.19 15.19 15.16 15.16 41.8K
11:09 15.17 15.17 15.15 15.15 9.8K
11:14 15.16 15.16 15.14 15.14 8.5K
11:16 15.15 15.15 15.15 15.15 19.9K
11:18 15.17 15.17 15.17 15.17 10.4K
11:19 15.16 15.16 15.16 15.16 5.6K
11:20 15.16 15.16 15.16 15.16 1.4K
11:21 15.16 15.16 15.16 15.16 0.2K
11:22 15.16 15.16 15.16 15.16 0.9K
11:24 15.15 15.15 15.15 15.15 0.9K
11:25 15.17 15.17 15.17 15.17 4.0K
11:26 15.17 15.17 15.17 15.17 1.5K
11:27 15.17 15.17 15.17 15.17 1.3K
11:28 15.17 15.17 15.17 15.17 4.5K
11:29 15.17 15.17 15.17 15.17 1.9K
11:30 15.17 15.17 15.17 15.17 4.1K
11:31 15.17 15.18 15.17 15.18 10.4K
11:32 15.18 15.19 15.18 15.19 4.0K
11:33 15.19 15.19 15.19 15.19 3.1K
11:35 15.19 15.19 15.19 15.19 1.0K
11:36 15.20 15.20 15.20 15.20 13.0K
11:37 15.20 15.20 15.20 15.20 1.0K
11:38 15.20 15.20 15.20 15.20 0.2K
11:39 15.20 15.20 15.20 15.20 1.4K
11:40 15.20 15.20 15.20 15.20 1.7K
11:41 15.20 15.20 15.20 15.20 1.0K
11:42 15.20 15.20 15.20 15.20 1.4K
11:43 15.20 15.20 15.20 15.20 1.4K
11:44 15.20 15.20 15.20 15.20 2.4K
11:45 15.22 15.22 15.21 15.21 15.0K
11:46 15.21 15.21 15.20 15.20 6.8K
11:47 15.20 15.20 15.20 15.20 1.8K
11:48 15.20 15.20 15.20 15.20 1.3K
11:49 15.20 15.20 15.20 15.20 0.4K
11:50 15.20 15.20 15.20 15.20 1.1K
11:51 15.19 15.19 15.19 15.19 1.3K
11:52 15.20 15.20 15.20 15.20 11.0K
11:53 15.19 15.20 15.18 15.18 15.8K
11:54 15.18 15.19 15.18 15.19 5.1K
11:55 15.18 15.18 15.18 15.18 0.8K
11:56 15.19 15.19 15.19 15.19 2.7K
11:57 15.19 15.19 15.19 15.19 3.1K
11:58 15.19 15.19 15.19 15.19 3.8K
11:59 15.19 15.19 15.19 15.19 0.5K
12:00 15.19 15.19 15.19 15.19 1.4K
12:01 15.19 15.20 15.19 15.20 10.3K
12:02 15.20 15.20 15.20 15.20 1.2K
12:03 15.20 15.20 15.20 15.20 1.3K
12:04 15.20 15.20 15.20 15.20 0.9K
12:05 15.20 15.20 15.20 15.20 3.0K
12:06 15.19 15.20 15.19 15.19 3.9K
12:07 15.19 15.19 15.19 15.19 7.1K
12:08 15.19 15.19 15.18 15.18 2.4K
12:09 15.19 15.19 15.18 15.18 5.6K
12:10 15.18 15.18 15.18 15.18 0.9K
12:11 15.18 15.18 15.17 15.17 4.1K
12:12 15.16 15.17 15.16 15.17 2.1K
12:13 15.17 15.17 15.17 15.17 1.4K
12:14 15.18 15.18 15.18 15.18 5.1K
12:15 15.18 15.18 15.18 15.18 1.3K
12:16 15.18 15.18 15.18 15.18 1.3K
12:17 15.18 15.18 15.18 15.18 2.5K
12:18 15.18 15.18 15.18 15.18 0.6K
12:19 15.18 15.18 15.16 15.16 13.0K
12:20 15.18 15.18 15.16 15.17 5.5K
12:21 15.17 15.17 15.17 15.17 10.6K
12:22 15.17 15.17 15.17 15.17 0.7K
12:23 15.17 15.17 15.16 15.16 19.0K
12:24 15.16 15.16 15.15 15.15 27.4K
12:25 15.15 15.16 15.15 15.16 4.2K
12:26 15.16 15.16 15.16 15.16 1.3K
12:27 15.16 15.16 15.16 15.16 1.9K
12:28 15.17 15.17 15.16 15.16 5.0K
12:29 15.16 15.16 15.16 15.16 2.9K
12:30 15.16 15.16 15.16 15.16 7.8K
12:31 15.16 15.17 15.15 15.15 6.4K
12:32 15.15 15.15 15.15 15.15 1.6K
12:33 15.15 15.15 15.15 15.15 4.2K
12:34 15.16 15.16 15.15 15.15 1.6K
12:35 15.16 15.16 15.16 15.16 2.5K
12:36 15.16 15.16 15.15 15.15 1.5K
12:37 15.16 15.16 15.15 15.16 1.4K
12:38 15.16 15.16 15.16 15.16 1.6K
12:39 15.15 15.15 15.15 15.15 7.2K
12:40 15.16 15.16 15.16 15.16 1.8K
12:41 15.16 15.16 15.16 15.16 2.2K
12:42 15.16 15.16 15.16 15.16 1.1K
12:43 15.16 15.16 15.16 15.16 2.7K
12:44 15.16 15.16 15.16 15.16 1.4K
12:45 15.16 15.17 15.16 15.17 5.7K
12:46 15.16 15.16 15.16 15.16 0.7K
12:47 15.16 15.16 15.16 15.16 1.7K
12:48 15.16 15.16 15.16 15.16 4.1K
12:49 15.16 15.16 15.16 15.16 1.2K
12:50 15.16 15.16 15.16 15.16 2.8K
12:52 15.16 15.16 15.16 15.16 1.9K
12:53 15.16 15.16 15.16 15.16 1.8K
12:54 15.16 15.16 15.15 15.15 0.5K
12:55 15.16 15.16 15.16 15.16 2.9K
12:56 15.16 15.16 15.16 15.16 2.0K
12:57 15.16 15.16 15.15 15.15 7.1K
12:58 15.14 15.14 15.14 15.14 4.2K
13:00 15.15 15.15 15.15 15.15 2.4K
13:01 15.15 15.15 15.15 15.15 0.8K
13:02 15.15 15.15 15.15 15.15 1.4K
13:03 15.15 15.15 15.14 15.14 3.6K
13:04 15.14 15.14 15.14 15.14 1.5K
13:06 15.15 15.15 15.15 15.15 1.1K
13:08 15.16 15.16 15.16 15.16 3.1K
13:12 15.16 15.17 15.16 15.17 1.3K
13:13 15.16 15.16 15.16 15.16 0.3K
13:14 15.17 15.17 15.17 15.17 2.3K
13:16 15.17 15.17 15.17 15.17 1.6K
13:18 15.18 15.18 15.18 15.18 2.2K
13:19 15.18 15.18 15.18 15.18 2.2K
13:20 15.19 15.19 15.19 15.19 0.1K
13:21 15.19 15.19 15.19 15.19 0.8K
13:22 15.19 15.19 15.19 15.19 0.7K
13:23 15.18 15.18 15.18 15.18 7.2K
13:24 15.16 15.17 15.16 15.17 1.4K
13:25 15.17 15.17 15.17 15.17 1.2K
13:26 15.17 15.17 15.17 15.17 1.5K
13:29 15.16 15.16 15.16 15.16 0.2K
13:30 15.18 15.18 15.18 15.18 1.4K
13:31 15.18 15.18 15.17 15.17 5.1K
13:33 15.17 15.17 15.17 15.17 0.6K
13:34 15.17 15.17 15.17 15.17 2.7K
13:36 15.16 15.16 15.16 15.16 3.9K
13:40 15.16 15.16 15.16 15.16 2.4K
13:41 15.17 15.17 15.17 15.17 1.0K
13:43 15.16 15.16 15.15 15.15 4.8K
13:44 15.16 15.16 15.16 15.16 0.6K
13:45 15.16 15.16 15.16 15.16 1.4K
13:49 15.16 15.16 15.16 15.16 0.5K
13:50 15.16 15.16 15.16 15.16 0.4K
13:51 15.15 15.15 15.15 15.15 0.9K
13:52 15.16 15.16 15.16 15.16 0.8K
13:53 15.16 15.16 15.16 15.16 0.8K
13:54 15.16 15.16 15.16 15.16 5.5K
13:56 15.17 15.17 15.17 15.17 0.9K
13:58 15.17 15.17 15.16 15.16 7.2K
13:59 15.16 15.16 15.16 15.16 2.0K
14:00 15.16 15.16 15.16 15.16 1.2K
14:01 15.15 15.15 15.15 15.15 1.8K
14:05 15.16 15.16 15.16 15.16 0.8K
14:06 15.16 15.16 15.16 15.16 1.4K
14:08 15.16 15.16 15.16 15.16 1.1K
14:09 15.16 15.16 15.16 15.16 0.9K
14:10 15.16 15.16 15.16 15.16 0.3K
14:11 15.16 15.16 15.16 15.16 2.0K
14:12 15.16 15.16 15.16 15.16 2.2K
14:13 15.16 15.16 15.16 15.16 1.2K
14:14 15.16 15.16 15.16 15.16 0.4K
14:15 15.15 15.15 15.15 15.15 8.1K
14:16 15.15 15.15 15.15 15.15 1.7K
14:18 15.15 15.15 15.15 15.15 0.6K
14:19 15.15 15.15 15.14 15.14 3.9K
14:20 15.14 15.14 15.12 15.12 6.0K
14:21 15.10 15.10 15.10 15.10 1.4K
14:22 15.11 15.11 15.11 15.11 4.1K
14:25 15.12 15.12 15.12 15.12 1.3K
14:27 15.11 15.11 15.11 15.11 10.9K
14:28 15.11 15.11 15.11 15.11 9.9K
14:29 15.11 15.12 15.11 15.12 3.7K
14:30 15.12 15.12 15.12 15.12 0.8K
14:31 15.12 15.12 15.12 15.12 2.7K
14:32 15.12 15.12 15.11 15.11 6.3K
14:34 15.11 15.11 15.11 15.11 0.4K
14:35 15.12 15.12 15.12 15.12 5.7K
14:36 15.12 15.13 15.12 15.13 3.9K
14:37 15.13 15.13 15.13 15.13 1.6K
14:38 15.13 15.13 15.13 15.13 2.3K
14:40 15.13 15.13 15.13 15.13 1.0K
14:41 15.14 15.14 15.14 15.14 1.9K
14:42 15.14 15.14 15.14 15.14 1.9K
14:43 15.14 15.14 15.14 15.14 1.0K
14:45 15.14 15.14 15.13 15.13 1.4K
14:46 15.14 15.14 15.14 15.14 1.2K
14:47 15.14 15.14 15.14 15.14 1.1K
14:49 15.15 15.15 15.15 15.15 5.5K
14:50 15.15 15.15 15.14 15.14 7.4K
14:51 15.14 15.14 15.14 15.14 0.7K
14:53 15.14 15.14 15.14 15.14 6.2K
14:55 15.14 15.14 15.14 15.14 2.1K
14:57 15.14 15.15 15.14 15.15 3.8K
15:01 15.15 15.15 15.15 15.15 1.6K
15:02 15.15 15.15 15.15 15.15 1.6K
15:03 15.15 15.15 15.15 15.15 1.0K
15:04 15.15 15.15 15.14 15.14 11.0K
15:05 15.14 15.14 15.13 15.13 3.8K
15:06 15.12 15.12 15.12 15.12 3.3K
15:07 15.12 15.12 15.12 15.12 0.2K
15:08 15.12 15.12 15.12 15.12 0.3K
15:09 15.12 15.12 15.12 15.12 2.9K
15:11 15.13 15.13 15.13 15.13 4.3K
15:12 15.13 15.13 15.13 15.13 0.5K
15:13 15.13 15.13 15.13 15.13 1.8K
15:16 15.13 15.13 15.13 15.13 1.5K
15:17 15.13 15.13 15.13 15.13 1.4K
15:19 15.13 15.13 15.12 15.12 3.3K
15:20 15.13 15.13 15.13 15.13 5.3K
15:22 15.12 15.12 15.12 15.12 9.2K
15:23 15.12 15.12 15.12 15.12 5.1K
15:25 15.10 15.10 15.09 15.09 12.7K
15:26 15.09 15.09 15.09 15.09 1.7K
15:27 15.08 15.08 15.08 15.08 3.8K
15:28 15.08 15.08 15.08 15.07 3.2K
15:29 15.08 15.08 15.08 15.08 4.7K
15:31 15.08 15.08 15.07 15.07 5.5K
15:32 15.07 15.07 15.07 15.07 4.3K
15:33 15.07 15.07 15.07 15.07 1.2K
15:34 15.07 15.07 15.07 15.07 3.2K
15:35 15.09 15.09 15.09 15.09 8.2K
15:36 15.10 15.10 15.10 15.10 5.6K
15:37 15.10 15.10 15.10 15.10 0.8K
15:38 15.10 15.10 15.09 15.09 6.0K
15:39 15.09 15.09 15.09 15.09 3.5K
15:40 15.09 15.09 15.09 15.09 1.0K
15:41 15.09 15.09 15.08 15.09 8.2K
15:42 15.09 15.09 15.09 15.09 7.3K
15:43 15.09 15.09 15.09 15.09 5.2K
15:44 15.09 15.09 15.09 15.09 1.8K
15:45 15.10 15.10 15.09 15.09 13.3K
15:46 15.09 15.09 15.08 15.08 6.2K
15:48 15.09 15.09 15.08 15.09 3.1K
15:50 15.09 15.09 15.07 15.07 24.7K
15:51 15.07 15.08 15.07 15.08 18.1K
15:52 15.08 15.08 15.08 15.08 0.7K
15:53 15.08 15.13 15.08 15.13 205.1K
15:54 15.12 15.12 15.09 15.09 32.6K
15:55 15.09 15.10 15.09 15.10 8.7K
15:56 15.10 15.10 15.07 15.07 30.2K
15:57 15.07 15.08 15.07 15.08 20.7K
15:58 15.08 15.08 15.07 15.08 45.0K
15:59 15.08 15.10 15.08 15.08 254.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし