Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,492.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,520.48 2,520.89 2,518.91 2,518.93 0.0K
09:31 2,519.08 2,519.98 2,518.63 2,519.98 0.0K
09:32 2,519.74 2,521.05 2,519.74 2,520.76 0.0K
09:33 2,520.76 2,522.31 2,520.76 2,521.78 0.0K
09:34 2,521.43 2,522.61 2,521.43 2,522.61 0.0K
09:35 2,522.23 2,522.97 2,522.23 2,522.47 0.0K
09:36 2,522.78 2,523.20 2,522.47 2,522.47 0.0K
09:37 2,522.42 2,522.56 2,521.60 2,521.60 0.0K
09:38 2,521.32 2,521.79 2,521.24 2,521.22 0.0K
09:39 2,521.32 2,521.47 2,520.79 2,520.79 0.0K
09:40 2,520.89 2,521.75 2,520.89 2,521.38 0.0K
09:41 2,521.57 2,521.86 2,520.72 2,520.82 0.0K
09:42 2,520.79 2,520.87 2,520.52 2,520.78 0.0K
09:43 2,521.30 2,521.35 2,520.90 2,520.88 0.0K
09:44 2,519.70 2,519.92 2,519.39 2,519.90 0.0K
09:45 2,520.04 2,520.06 2,518.96 2,519.05 0.0K
09:46 2,519.65 2,519.90 2,519.53 2,519.77 0.0K
09:47 2,520.04 2,520.29 2,519.13 2,519.13 0.0K
09:48 2,519.14 2,519.20 2,517.58 2,517.58 0.0K
09:49 2,517.47 2,517.47 2,515.32 2,515.32 0.0K
09:50 2,515.97 2,515.97 2,514.14 2,514.14 0.0K
09:51 2,514.51 2,514.51 2,512.18 2,512.18 0.0K
09:52 2,512.77 2,514.18 2,512.77 2,514.09 0.0K
09:53 2,514.32 2,515.02 2,514.14 2,514.83 0.0K
09:54 2,514.85 2,515.83 2,514.85 2,515.83 0.0K
09:55 2,516.20 2,516.78 2,516.20 2,516.33 0.0K
09:56 2,516.28 2,516.36 2,515.62 2,515.71 0.0K
09:57 2,516.00 2,516.00 2,515.33 2,515.33 0.0K
09:58 2,515.47 2,515.47 2,514.85 2,514.85 0.0K
09:59 2,514.87 2,515.65 2,514.87 2,515.65 0.0K
10:00 2,515.36 2,515.36 2,514.54 2,514.50 0.0K
10:01 2,514.61 2,515.38 2,514.61 2,515.30 0.0K
10:02 2,515.52 2,515.77 2,515.43 2,515.70 0.0K
10:03 2,515.67 2,516.54 2,515.63 2,516.54 0.0K
10:04 2,516.53 2,517.80 2,516.53 2,517.80 0.0K
10:05 2,517.72 2,518.18 2,517.43 2,517.41 0.0K
10:06 2,517.51 2,517.51 2,515.72 2,515.79 0.0K
10:07 2,516.18 2,516.29 2,515.94 2,516.19 0.0K
10:08 2,516.28 2,517.27 2,516.28 2,517.27 0.0K
10:09 2,517.38 2,517.56 2,516.94 2,517.56 0.0K
10:10 2,517.68 2,517.91 2,517.40 2,517.91 0.0K
10:11 2,518.00 2,518.87 2,517.56 2,518.87 0.0K
10:12 2,518.80 2,518.80 2,517.72 2,517.76 0.0K
10:13 2,517.87 2,518.47 2,517.87 2,518.47 0.0K
10:14 2,518.37 2,518.37 2,518.04 2,518.03 0.0K
10:15 2,517.93 2,517.95 2,516.95 2,517.08 0.0K
10:16 2,517.32 2,517.39 2,517.18 2,517.36 0.0K
10:17 2,517.33 2,517.87 2,517.33 2,517.63 0.0K
10:18 2,517.57 2,517.71 2,517.31 2,517.50 0.0K
10:19 2,517.65 2,518.56 2,517.65 2,518.49 0.0K
10:20 2,518.59 2,518.59 2,517.71 2,517.71 0.0K
10:21 2,517.81 2,518.07 2,517.47 2,517.78 0.0K
10:22 2,517.88 2,518.24 2,517.78 2,517.95 0.0K
10:23 2,518.02 2,518.06 2,517.47 2,517.63 0.0K
10:24 2,517.53 2,517.53 2,516.73 2,516.74 0.0K
10:25 2,516.80 2,516.99 2,516.51 2,516.55 0.0K
10:26 2,516.48 2,516.48 2,515.94 2,516.04 0.0K
10:27 2,516.14 2,516.14 2,515.40 2,515.68 0.0K
10:28 2,515.72 2,516.25 2,515.62 2,516.25 0.0K
10:29 2,516.24 2,517.07 2,516.24 2,516.88 0.0K
10:30 2,516.93 2,517.07 2,516.73 2,516.74 0.0K
10:31 2,516.94 2,517.08 2,516.94 2,517.10 0.0K
10:32 2,517.24 2,517.28 2,516.37 2,516.49 0.0K
10:33 2,516.59 2,516.59 2,516.05 2,516.09 0.0K
10:34 2,516.03 2,516.20 2,516.03 2,515.97 0.0K
10:35 2,516.09 2,516.93 2,516.09 2,516.80 0.0K
10:36 2,516.80 2,516.89 2,516.73 2,516.73 0.0K
10:37 2,516.69 2,516.79 2,516.42 2,516.76 0.0K
10:38 2,516.65 2,516.65 2,516.36 2,516.46 0.0K
10:39 2,516.60 2,516.99 2,516.53 2,516.53 0.0K
10:40 2,516.49 2,516.49 2,516.24 2,516.37 0.0K
10:41 2,516.52 2,516.52 2,515.79 2,515.79 0.0K
10:42 2,515.75 2,515.95 2,515.53 2,515.53 0.0K
10:43 2,515.64 2,515.89 2,515.43 2,515.38 0.0K
10:44 2,515.47 2,515.68 2,515.43 2,515.68 0.0K
10:45 2,515.83 2,516.12 2,515.69 2,516.12 0.0K
10:46 2,516.20 2,516.70 2,516.20 2,516.53 0.0K
10:47 2,516.60 2,516.88 2,516.60 2,516.88 0.0K
10:48 2,516.83 2,516.83 2,516.73 2,516.77 0.0K
10:49 2,516.74 2,517.05 2,516.74 2,516.89 0.0K
10:50 2,516.98 2,516.98 2,516.32 2,516.32 0.0K
10:51 2,516.25 2,517.43 2,516.25 2,517.43 0.0K
10:52 2,517.54 2,518.39 2,517.54 2,518.39 0.0K
10:53 2,518.24 2,518.28 2,517.94 2,517.94 0.0K
10:54 2,518.10 2,518.16 2,517.63 2,517.63 0.0K
10:55 2,517.69 2,517.69 2,517.33 2,517.43 0.0K
10:56 2,517.39 2,517.48 2,516.87 2,516.87 0.0K
10:57 2,516.86 2,516.86 2,516.10 2,516.19 0.0K
10:58 2,516.43 2,516.55 2,516.43 2,516.57 0.0K
10:59 2,516.51 2,516.51 2,515.94 2,515.94 0.0K
11:00 2,516.09 2,516.09 2,515.71 2,515.81 0.0K
11:01 2,515.84 2,515.85 2,515.54 2,515.48 0.0K
11:02 2,515.50 2,515.55 2,515.32 2,515.31 0.0K
11:03 2,515.29 2,515.35 2,514.97 2,514.97 0.0K
11:04 2,515.00 2,515.00 2,514.34 2,514.37 0.0K
11:05 2,514.45 2,514.45 2,514.33 2,514.44 0.0K
11:06 2,514.38 2,514.38 2,514.13 2,514.38 0.0K
11:07 2,514.45 2,514.56 2,514.00 2,513.99 0.0K
11:08 2,514.00 2,514.00 2,513.58 2,513.95 0.0K
11:09 2,513.90 2,513.90 2,513.11 2,513.11 0.0K
11:10 2,513.15 2,513.15 2,512.54 2,512.54 0.0K
11:11 2,512.62 2,512.62 2,512.21 2,512.21 0.0K
11:12 2,512.12 2,512.12 2,511.78 2,512.05 0.0K
11:13 2,512.00 2,512.07 2,511.69 2,511.75 0.0K
11:14 2,511.76 2,511.76 2,510.71 2,510.71 0.0K
11:15 2,510.77 2,511.31 2,510.77 2,511.31 0.0K
11:16 2,511.73 2,511.95 2,511.73 2,511.91 0.0K
11:17 2,511.84 2,512.04 2,511.58 2,511.68 0.0K
11:18 2,511.65 2,511.65 2,511.53 2,511.59 0.0K
11:19 2,511.52 2,512.29 2,511.52 2,512.29 0.0K
11:20 2,512.40 2,512.80 2,512.40 2,512.80 0.0K
11:21 2,512.84 2,512.84 2,512.44 2,512.47 0.0K
11:22 2,512.49 2,512.49 2,512.44 2,512.50 0.0K
11:23 2,512.56 2,513.40 2,512.56 2,513.40 0.0K
11:24 2,513.45 2,513.67 2,513.45 2,513.56 0.0K
11:25 2,513.61 2,513.68 2,513.24 2,513.24 0.0K
11:26 2,513.25 2,513.38 2,513.13 2,513.34 0.0K
11:27 2,513.35 2,513.47 2,513.23 2,513.39 0.0K
11:28 2,513.51 2,513.68 2,513.10 2,513.10 0.0K
11:29 2,513.05 2,513.05 2,512.93 2,513.10 0.0K
11:30 2,513.09 2,513.09 2,512.84 2,512.93 0.0K
11:31 2,512.99 2,513.21 2,512.99 2,513.03 0.0K
11:32 2,513.00 2,513.00 2,512.12 2,512.12 0.0K
11:33 2,512.14 2,512.15 2,511.60 2,511.60 0.0K
11:34 2,511.44 2,511.55 2,511.44 2,511.47 0.0K
11:35 2,511.75 2,511.91 2,511.62 2,511.93 0.0K
11:36 2,511.92 2,511.98 2,511.58 2,511.58 0.0K
11:37 2,511.52 2,511.52 2,511.14 2,511.30 0.0K
11:38 2,511.28 2,511.28 2,510.59 2,510.59 0.0K
11:39 2,510.63 2,511.31 2,510.63 2,511.31 0.0K
11:40 2,511.14 2,511.20 2,510.93 2,511.20 0.0K
11:41 2,511.23 2,511.23 2,510.42 2,510.42 0.0K
11:42 2,510.38 2,510.96 2,510.38 2,510.68 0.0K
11:43 2,510.72 2,510.72 2,509.70 2,509.75 0.0K
11:44 2,509.67 2,509.67 2,509.60 2,509.60 0.0K
11:45 2,509.49 2,509.49 2,508.83 2,508.83 0.0K
11:46 2,508.79 2,508.79 2,507.28 2,507.28 0.0K
11:47 2,507.48 2,507.76 2,506.57 2,506.57 0.0K
11:48 2,506.55 2,506.55 2,505.35 2,505.35 0.0K
11:49 2,505.30 2,505.46 2,504.56 2,504.56 0.0K
11:50 2,504.63 2,504.68 2,503.82 2,503.82 0.0K
11:51 2,503.80 2,503.80 2,502.71 2,502.83 0.0K
11:52 2,502.75 2,502.75 2,501.91 2,501.91 0.0K
11:53 2,502.01 2,504.13 2,502.01 2,503.98 0.0K
11:54 2,503.50 2,503.50 2,503.13 2,503.13 0.0K
11:55 2,503.21 2,503.21 2,501.84 2,501.84 0.0K
11:56 2,501.96 2,501.96 2,501.20 2,501.46 0.0K
11:57 2,501.86 2,502.02 2,501.47 2,502.02 0.0K
11:58 2,501.90 2,501.90 2,500.02 2,500.03 0.0K
11:59 2,500.04 2,500.37 2,500.04 2,500.20 0.0K
12:00 2,500.40 2,500.71 2,500.00 2,500.04 0.0K
12:01 2,500.16 2,501.35 2,500.16 2,501.18 0.0K
12:02 2,500.84 2,500.84 2,500.32 2,500.47 0.0K
12:03 2,500.52 2,500.52 2,500.30 2,500.30 0.0K
12:04 2,500.44 2,500.78 2,500.44 2,500.74 0.0K
12:05 2,500.84 2,501.46 2,499.72 2,499.72 0.0K
12:06 2,499.72 2,499.72 2,498.48 2,498.48 0.0K
12:07 2,498.76 2,498.92 2,498.53 2,498.63 0.0K
12:08 2,498.83 2,499.38 2,498.43 2,498.43 0.0K
12:09 2,498.49 2,498.49 2,497.42 2,497.42 0.0K
12:10 2,497.48 2,497.57 2,496.80 2,496.80 0.0K
12:11 2,496.97 2,496.97 2,496.10 2,496.10 0.0K
12:12 2,496.10 2,496.10 2,494.59 2,494.59 0.0K
12:13 2,494.63 2,496.68 2,494.63 2,496.68 0.0K
12:14 2,496.41 2,497.76 2,496.24 2,497.76 0.0K
12:15 2,497.71 2,497.71 2,497.24 2,497.24 0.0K
12:16 2,497.13 2,497.13 2,496.71 2,496.73 0.0K
12:17 2,496.72 2,497.73 2,496.72 2,497.73 0.0K
12:18 2,497.88 2,499.97 2,497.88 2,499.97 0.0K
12:19 2,499.92 2,500.25 2,499.73 2,500.17 0.0K
12:20 2,500.18 2,500.51 2,500.18 2,500.46 0.0K
12:21 2,500.41 2,500.88 2,500.41 2,500.84 0.0K
12:22 2,500.75 2,501.70 2,500.75 2,501.70 0.0K
12:23 2,501.64 2,502.65 2,501.64 2,502.65 0.0K
12:24 2,502.65 2,503.15 2,502.65 2,503.15 0.0K
12:25 2,503.22 2,503.28 2,502.11 2,502.27 0.0K
12:26 2,502.54 2,502.58 2,502.21 2,502.56 0.0K
12:27 2,502.77 2,503.90 2,502.77 2,503.90 0.0K
12:28 2,503.97 2,503.97 2,503.12 2,503.23 0.0K
12:29 2,503.26 2,503.45 2,503.26 2,503.40 0.0K
12:30 2,503.52 2,504.08 2,503.52 2,503.99 0.0K
12:31 2,503.93 2,504.03 2,503.52 2,503.45 0.0K
12:32 2,503.52 2,503.67 2,503.39 2,503.39 0.0K
12:33 2,503.32 2,503.32 2,503.04 2,503.18 0.0K
12:34 2,503.16 2,503.16 2,502.30 2,502.46 0.0K
12:35 2,502.67 2,503.46 2,502.67 2,503.46 0.0K
12:36 2,503.58 2,503.75 2,503.53 2,503.63 0.0K
12:37 2,503.59 2,504.06 2,503.59 2,504.06 0.0K
12:38 2,504.09 2,504.67 2,504.03 2,504.67 0.0K
12:39 2,504.69 2,504.69 2,504.53 2,504.60 0.0K
12:40 2,504.61 2,504.98 2,504.61 2,504.95 0.0K
12:41 2,505.00 2,505.07 2,505.00 2,505.07 0.0K
12:42 2,505.13 2,505.25 2,505.13 2,505.25 0.0K
12:43 2,505.26 2,505.26 2,505.09 2,505.29 0.0K
12:44 2,505.37 2,505.78 2,505.15 2,505.78 0.0K
12:45 2,505.45 2,505.45 2,505.03 2,505.00 0.0K
12:46 2,505.02 2,505.16 2,504.66 2,504.76 0.0K
12:47 2,504.96 2,505.47 2,504.96 2,505.39 0.0K
12:48 2,505.46 2,505.46 2,504.92 2,505.09 0.0K
12:49 2,505.11 2,505.15 2,504.71 2,504.71 0.0K
12:50 2,504.69 2,504.69 2,503.40 2,503.40 0.0K
12:51 2,503.43 2,504.40 2,503.43 2,504.40 0.0K
12:52 2,504.48 2,504.48 2,504.13 2,504.18 0.0K
12:53 2,504.07 2,504.07 2,503.84 2,503.87 0.0K
12:54 2,503.83 2,504.12 2,503.83 2,504.12 0.0K
12:55 2,504.03 2,504.06 2,503.63 2,503.65 0.0K
12:56 2,503.78 2,503.88 2,503.24 2,503.24 0.0K
12:57 2,503.12 2,503.12 2,502.58 2,502.58 0.0K
12:58 2,502.71 2,502.76 2,502.71 2,502.71 0.0K
12:59 2,502.46 2,502.46 2,502.12 2,502.29 0.0K
13:00 2,502.08 2,502.81 2,502.04 2,502.72 0.0K
13:01 2,502.81 2,503.07 2,502.74 2,502.99 0.0K
13:02 2,502.96 2,502.96 2,502.56 2,502.56 0.0K
13:03 2,502.46 2,502.46 2,501.95 2,502.33 0.0K
13:04 2,502.55 2,503.08 2,502.55 2,503.08 0.0K
13:05 2,503.02 2,503.02 2,502.27 2,502.27 0.0K
13:06 2,502.44 2,502.59 2,502.17 2,502.17 0.0K
13:07 2,502.22 2,503.31 2,502.22 2,503.31 0.0K
13:08 2,503.47 2,504.70 2,503.47 2,504.62 0.0K
13:09 2,504.56 2,504.92 2,504.53 2,504.92 0.0K
13:10 2,504.89 2,505.90 2,504.89 2,505.90 0.0K
13:11 2,505.87 2,505.87 2,505.48 2,505.47 0.0K
13:12 2,505.47 2,506.05 2,505.47 2,506.05 0.0K
13:13 2,506.10 2,506.10 2,505.23 2,505.23 0.0K
13:14 2,505.32 2,505.32 2,504.73 2,504.73 0.0K
13:15 2,504.76 2,504.76 2,504.13 2,504.26 0.0K
13:16 2,504.22 2,504.22 2,503.44 2,503.44 0.0K
13:17 2,503.54 2,503.55 2,503.38 2,503.41 0.0K
13:18 2,503.51 2,503.89 2,503.51 2,503.69 0.0K
13:19 2,503.72 2,503.72 2,503.60 2,503.68 0.0K
13:20 2,503.63 2,503.63 2,503.33 2,503.33 0.0K
13:21 2,503.46 2,503.46 2,502.92 2,502.92 0.0K
13:22 2,502.83 2,502.86 2,502.72 2,502.78 0.0K
13:23 2,502.80 2,503.15 2,502.67 2,503.15 0.0K
13:24 2,503.09 2,503.61 2,503.09 2,503.61 0.0K
13:25 2,503.61 2,503.61 2,503.53 2,503.53 0.0K
13:26 2,503.48 2,503.48 2,502.80 2,503.05 0.0K
13:27 2,503.01 2,503.35 2,503.01 2,503.34 0.0K
13:28 2,503.38 2,503.79 2,503.38 2,503.79 0.0K
13:29 2,503.79 2,503.97 2,503.79 2,503.84 0.0K
13:30 2,503.87 2,504.22 2,503.87 2,504.22 0.0K
13:31 2,504.15 2,504.26 2,504.08 2,504.16 0.0K
13:32 2,504.26 2,504.45 2,504.26 2,504.45 0.0K
13:33 2,504.49 2,504.65 2,504.49 2,504.65 0.0K
13:34 2,504.72 2,504.96 2,504.62 2,504.96 0.0K
13:35 2,505.22 2,505.22 2,504.81 2,504.81 0.0K
13:36 2,504.52 2,504.61 2,504.14 2,504.14 0.0K
13:37 2,504.13 2,504.15 2,503.78 2,503.78 0.0K
13:38 2,503.76 2,503.76 2,503.61 2,503.61 0.0K
13:39 2,503.60 2,503.60 2,503.03 2,503.02 0.0K
13:40 2,502.93 2,502.93 2,501.93 2,501.93 0.0K
13:41 2,501.96 2,502.37 2,501.96 2,502.32 0.0K
13:42 2,502.32 2,502.32 2,502.06 2,502.19 0.0K
13:43 2,502.19 2,502.19 2,501.73 2,501.73 0.0K
13:44 2,501.70 2,501.70 2,501.54 2,501.54 0.0K
13:45 2,501.48 2,501.48 2,501.29 2,501.29 0.0K
13:46 2,501.14 2,501.14 2,499.51 2,499.56 0.0K
13:47 2,499.43 2,499.43 2,498.77 2,498.77 0.0K
13:48 2,498.75 2,498.75 2,497.90 2,497.90 0.0K
13:49 2,497.99 2,498.34 2,497.99 2,498.13 0.0K
13:50 2,498.10 2,498.10 2,497.89 2,497.91 0.0K
13:51 2,498.38 2,499.10 2,498.38 2,498.85 0.0K
13:52 2,498.96 2,498.96 2,498.32 2,498.42 0.0K
13:53 2,498.39 2,498.39 2,497.82 2,497.95 0.0K
13:54 2,497.98 2,499.02 2,497.98 2,499.02 0.0K
13:55 2,499.07 2,499.20 2,498.59 2,498.59 0.0K
13:56 2,498.54 2,498.66 2,498.44 2,498.49 0.0K
13:57 2,498.51 2,498.67 2,498.40 2,498.63 0.0K
13:58 2,498.69 2,498.69 2,498.12 2,498.12 0.0K
13:59 2,498.01 2,498.20 2,498.01 2,498.20 0.0K
14:00 2,498.13 2,498.48 2,498.04 2,498.30 0.0K
14:01 2,498.40 2,498.45 2,497.93 2,497.95 0.0K
14:02 2,498.10 2,498.16 2,498.02 2,498.06 0.0K
14:03 2,498.04 2,498.27 2,497.94 2,497.98 0.0K
14:04 2,497.97 2,497.97 2,497.64 2,497.76 0.0K
14:05 2,497.77 2,498.03 2,497.67 2,498.03 0.0K
14:06 2,498.07 2,498.25 2,498.07 2,498.17 0.0K
14:07 2,498.22 2,498.26 2,497.79 2,497.79 0.0K
14:08 2,497.83 2,497.91 2,497.52 2,497.52 0.0K
14:09 2,497.50 2,497.50 2,497.04 2,497.04 0.0K
14:10 2,497.03 2,497.03 2,496.14 2,496.14 0.0K
14:11 2,496.05 2,496.05 2,495.12 2,495.75 0.0K
14:12 2,495.80 2,495.97 2,495.74 2,495.97 0.0K
14:13 2,495.99 2,496.90 2,495.99 2,496.90 0.0K
14:14 2,497.02 2,497.55 2,497.02 2,497.55 0.0K
14:15 2,497.65 2,498.96 2,497.65 2,498.96 0.0K
14:16 2,498.84 2,498.90 2,498.68 2,498.69 0.0K
14:17 2,498.74 2,498.76 2,498.28 2,498.28 0.0K
14:18 2,498.34 2,498.56 2,498.34 2,498.56 0.0K
14:19 2,498.65 2,498.86 2,498.65 2,498.86 0.0K
14:20 2,498.60 2,498.60 2,497.92 2,498.07 0.0K
14:21 2,497.99 2,497.99 2,497.13 2,497.17 0.0K
14:22 2,497.15 2,497.40 2,497.12 2,497.40 0.0K
14:23 2,497.67 2,497.67 2,497.22 2,497.22 0.0K
14:24 2,497.22 2,497.42 2,497.10 2,497.42 0.0K
14:25 2,497.32 2,497.32 2,496.76 2,496.76 0.0K
14:26 2,496.72 2,496.72 2,496.58 2,496.64 0.0K
14:27 2,496.62 2,497.00 2,496.62 2,497.00 0.0K
14:28 2,496.95 2,497.25 2,496.78 2,497.24 0.0K
14:29 2,497.16 2,497.16 2,496.91 2,496.94 0.0K
14:30 2,496.95 2,496.95 2,496.50 2,496.50 0.0K
14:31 2,496.38 2,497.35 2,496.33 2,497.04 0.0K
14:32 2,497.00 2,497.43 2,497.00 2,497.43 0.0K
14:33 2,497.46 2,498.12 2,497.46 2,498.12 0.0K
14:34 2,498.02 2,498.02 2,497.33 2,497.33 0.0K
14:35 2,497.38 2,498.15 2,497.38 2,498.10 0.0K
14:36 2,498.15 2,498.73 2,498.15 2,498.50 0.0K
14:37 2,498.49 2,498.55 2,498.41 2,498.55 0.0K
14:38 2,498.70 2,499.35 2,498.70 2,499.35 0.0K
14:39 2,499.35 2,499.35 2,499.03 2,499.03 0.0K
14:40 2,499.04 2,499.26 2,499.04 2,499.13 0.0K
14:41 2,499.10 2,499.16 2,499.10 2,499.14 0.0K
14:42 2,499.01 2,499.11 2,499.01 2,499.04 0.0K
14:43 2,499.05 2,499.15 2,498.89 2,498.89 0.0K
14:44 2,498.97 2,499.30 2,498.97 2,499.15 0.0K
14:45 2,499.19 2,499.58 2,499.19 2,499.58 0.0K
14:46 2,499.57 2,499.57 2,499.14 2,499.24 0.0K
14:47 2,499.25 2,499.25 2,499.02 2,499.02 0.0K
14:48 2,498.99 2,498.99 2,497.83 2,497.97 0.0K
14:49 2,498.04 2,498.27 2,497.91 2,498.27 0.0K
14:50 2,498.23 2,498.45 2,498.23 2,498.23 0.0K
14:51 2,498.25 2,498.25 2,497.80 2,497.95 0.0K
14:52 2,497.92 2,498.75 2,497.92 2,498.75 0.0K
14:53 2,498.78 2,499.93 2,498.78 2,499.93 0.0K
14:54 2,499.87 2,499.87 2,499.74 2,499.74 0.0K
14:55 2,499.72 2,499.72 2,499.59 2,499.65 0.0K
14:56 2,499.70 2,499.70 2,499.60 2,499.67 0.0K
14:57 2,499.60 2,499.76 2,499.41 2,499.45 0.0K
14:58 2,499.54 2,499.56 2,499.20 2,499.37 0.0K
14:59 2,499.45 2,499.58 2,499.42 2,499.58 0.0K
15:00 2,499.53 2,499.53 2,498.44 2,498.44 0.0K
15:01 2,498.47 2,498.61 2,497.72 2,497.72 0.0K
15:02 2,497.49 2,497.49 2,496.94 2,497.01 0.0K
15:03 2,497.16 2,497.25 2,496.97 2,496.97 0.0K
15:04 2,497.08 2,497.08 2,496.74 2,496.75 0.0K
15:05 2,496.75 2,496.87 2,496.63 2,496.63 0.0K
15:06 2,496.62 2,496.67 2,496.42 2,496.42 0.0K
15:07 2,496.28 2,496.57 2,496.28 2,496.57 0.0K
15:08 2,496.60 2,496.66 2,496.14 2,496.14 0.0K
15:09 2,496.08 2,496.17 2,496.08 2,496.12 0.0K
15:10 2,496.14 2,496.66 2,496.14 2,496.68 0.0K
15:11 2,496.72 2,497.39 2,496.72 2,497.39 0.0K
15:12 2,497.35 2,497.45 2,497.35 2,497.45 0.0K
15:13 2,497.40 2,497.40 2,496.61 2,496.61 0.0K
15:14 2,496.51 2,496.75 2,496.43 2,496.68 0.0K
15:15 2,496.81 2,496.81 2,496.59 2,496.59 0.0K
15:16 2,496.66 2,497.16 2,496.66 2,497.16 0.0K
15:17 2,497.30 2,497.58 2,497.30 2,497.54 0.0K
15:18 2,497.60 2,498.00 2,497.60 2,498.00 0.0K
15:19 2,498.01 2,498.37 2,498.01 2,498.37 0.0K
15:20 2,498.32 2,498.32 2,498.22 2,498.22 0.0K
15:21 2,498.14 2,498.47 2,498.14 2,498.27 0.0K
15:22 2,498.31 2,498.31 2,498.24 2,498.31 0.0K
15:23 2,498.31 2,498.31 2,497.43 2,497.43 0.0K
15:24 2,497.46 2,497.46 2,497.34 2,497.36 0.0K
15:25 2,497.34 2,497.41 2,497.02 2,497.02 0.0K
15:26 2,496.97 2,496.97 2,496.54 2,496.54 0.0K
15:27 2,496.52 2,496.57 2,496.52 2,496.56 0.0K
15:28 2,496.53 2,496.53 2,496.30 2,496.41 0.0K
15:29 2,496.48 2,496.48 2,496.48 2,496.48 0.0K
15:30 2,496.58 2,496.58 2,496.18 2,496.18 0.0K
15:31 2,496.12 2,496.81 2,496.12 2,496.81 0.0K
15:32 2,496.78 2,496.86 2,496.66 2,496.78 0.0K
15:33 2,496.80 2,496.80 2,496.58 2,496.72 0.0K
15:34 2,496.70 2,496.70 2,496.22 2,496.22 0.0K
15:35 2,496.14 2,496.14 2,495.20 2,495.20 0.0K
15:36 2,495.14 2,495.14 2,494.70 2,494.73 0.0K
15:37 2,494.76 2,495.15 2,494.76 2,495.15 0.0K
15:38 2,495.18 2,495.18 2,494.90 2,494.90 0.0K
15:39 2,494.85 2,496.23 2,494.82 2,496.23 0.0K
15:40 2,496.26 2,496.81 2,496.09 2,496.09 0.0K
15:41 2,496.25 2,496.39 2,495.92 2,495.92 0.0K
15:42 2,495.87 2,495.87 2,495.14 2,495.15 0.0K
15:43 2,495.04 2,495.06 2,494.77 2,495.06 0.0K
15:44 2,495.12 2,495.12 2,494.82 2,494.82 0.0K
15:45 2,494.72 2,494.72 2,494.34 2,494.34 0.0K
15:46 2,494.29 2,494.90 2,494.24 2,494.90 0.0K
15:47 2,495.13 2,495.37 2,495.03 2,495.03 0.0K
15:48 2,495.07 2,495.16 2,494.99 2,494.99 0.0K
15:49 2,494.92 2,495.18 2,494.74 2,495.18 0.0K
15:50 2,495.33 2,495.72 2,494.94 2,495.03 0.0K
15:51 2,495.20 2,495.86 2,495.20 2,495.79 0.0K
15:52 2,495.71 2,495.77 2,495.49 2,495.59 0.0K
15:53 2,495.57 2,496.46 2,495.41 2,496.46 0.0K
15:54 2,496.53 2,496.77 2,496.27 2,496.27 0.0K
15:55 2,495.50 2,495.50 2,493.63 2,494.49 0.0K
15:56 2,494.69 2,494.69 2,493.63 2,493.63 0.0K
15:57 2,493.62 2,494.04 2,493.52 2,493.52 0.0K
15:58 2,493.66 2,493.79 2,493.54 2,493.75 0.0K
15:59 2,493.93 2,493.93 2,493.32 2,493.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし