Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,497.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,474.80 2,474.80 2,473.78 2,474.57 0.0K
09:31 2,475.51 2,477.10 2,475.51 2,477.10 0.0K
09:32 2,476.85 2,477.68 2,476.81 2,476.88 0.0K
09:33 2,477.05 2,478.48 2,477.05 2,477.48 0.0K
09:34 2,477.12 2,477.97 2,477.12 2,477.37 0.0K
09:35 2,477.76 2,479.97 2,477.76 2,479.58 0.0K
09:36 2,479.60 2,480.32 2,479.51 2,480.32 0.0K
09:37 2,480.98 2,482.35 2,480.84 2,482.14 0.0K
09:38 2,482.59 2,483.36 2,482.59 2,483.19 0.0K
09:39 2,483.25 2,484.17 2,483.19 2,483.92 0.0K
09:40 2,483.82 2,484.19 2,482.43 2,482.43 0.0K
09:41 2,482.48 2,484.41 2,482.48 2,483.09 0.0K
09:42 2,483.41 2,484.82 2,483.41 2,484.82 0.0K
09:43 2,485.19 2,486.58 2,485.19 2,486.58 0.0K
09:44 2,486.83 2,488.19 2,486.83 2,488.19 0.0K
09:45 2,488.97 2,489.08 2,485.04 2,485.04 0.0K
09:46 2,484.60 2,484.68 2,481.15 2,481.15 0.0K
09:47 2,481.09 2,482.17 2,480.67 2,480.67 0.0K
09:48 2,480.91 2,482.11 2,480.48 2,482.11 0.0K
09:49 2,482.38 2,485.50 2,482.38 2,485.29 0.0K
09:50 2,485.14 2,485.14 2,484.40 2,485.11 0.0K
09:51 2,484.81 2,484.81 2,482.15 2,482.26 0.0K
09:52 2,482.24 2,482.24 2,479.34 2,479.44 0.0K
09:53 2,479.34 2,480.38 2,479.17 2,480.38 0.0K
09:54 2,480.54 2,481.03 2,479.97 2,481.03 0.0K
09:55 2,480.76 2,480.76 2,478.63 2,478.63 0.0K
09:56 2,479.02 2,480.00 2,479.02 2,480.00 0.0K
09:57 2,480.17 2,480.48 2,479.18 2,479.18 0.0K
09:58 2,479.52 2,481.10 2,479.52 2,481.10 0.0K
09:59 2,481.05 2,481.55 2,481.05 2,481.55 0.0K
10:00 2,481.09 2,481.09 2,477.51 2,477.51 0.0K
10:01 2,476.86 2,476.86 2,473.99 2,473.99 0.0K
10:02 2,473.92 2,475.67 2,473.92 2,475.39 0.0K
10:03 2,475.52 2,476.24 2,475.36 2,475.42 0.0K
10:04 2,475.40 2,477.04 2,475.40 2,477.04 0.0K
10:05 2,477.14 2,477.14 2,474.46 2,474.46 0.0K
10:06 2,474.59 2,474.94 2,473.91 2,474.94 0.0K
10:07 2,475.03 2,475.03 2,473.24 2,473.24 0.0K
10:08 2,473.20 2,474.08 2,472.43 2,472.43 0.0K
10:09 2,472.09 2,472.41 2,471.44 2,471.91 0.0K
10:10 2,472.25 2,472.25 2,470.79 2,471.28 0.0K
10:11 2,471.19 2,471.26 2,469.22 2,469.25 0.0K
10:12 2,469.39 2,469.39 2,468.41 2,468.41 0.0K
10:13 2,468.51 2,468.90 2,468.21 2,468.81 0.0K
10:14 2,468.45 2,468.45 2,465.49 2,465.49 0.0K
10:15 2,465.48 2,466.45 2,465.14 2,465.14 0.0K
10:16 2,465.14 2,465.25 2,464.00 2,464.00 0.0K
10:17 2,463.63 2,464.60 2,463.63 2,464.60 0.0K
10:18 2,464.50 2,464.63 2,460.32 2,460.32 0.0K
10:19 2,460.45 2,461.00 2,459.74 2,459.74 0.0K
10:20 2,460.23 2,463.59 2,460.23 2,463.59 0.0K
10:21 2,463.58 2,463.70 2,462.03 2,462.03 0.0K
10:22 2,462.38 2,463.15 2,461.38 2,461.38 0.0K
10:23 2,461.18 2,461.18 2,458.01 2,458.61 0.0K
10:24 2,458.04 2,458.04 2,455.53 2,455.56 0.0K
10:25 2,455.90 2,456.81 2,455.90 2,456.33 0.0K
10:26 2,456.03 2,456.03 2,454.54 2,454.91 0.0K
10:27 2,455.29 2,457.87 2,455.29 2,457.42 0.0K
10:28 2,457.22 2,457.22 2,452.51 2,452.51 0.0K
10:29 2,452.82 2,453.69 2,452.82 2,453.58 0.0K
10:30 2,453.51 2,454.03 2,452.94 2,453.95 0.0K
10:31 2,453.89 2,454.17 2,453.36 2,453.56 0.0K
10:32 2,452.88 2,452.88 2,452.20 2,452.20 0.0K
10:33 2,452.23 2,453.67 2,452.14 2,453.61 0.0K
10:34 2,453.14 2,453.14 2,451.64 2,451.98 0.0K
10:35 2,452.19 2,452.45 2,449.31 2,449.31 0.0K
10:36 2,449.49 2,451.56 2,449.30 2,450.37 0.0K
10:37 2,450.33 2,450.42 2,448.84 2,449.89 0.0K
10:38 2,450.16 2,450.47 2,449.80 2,450.39 0.0K
10:39 2,450.43 2,450.47 2,449.30 2,449.50 0.0K
10:40 2,450.14 2,451.09 2,449.99 2,451.09 0.0K
10:41 2,451.31 2,451.31 2,447.90 2,447.90 0.0K
10:42 2,448.01 2,448.58 2,447.69 2,447.76 0.0K
10:43 2,447.83 2,448.06 2,447.33 2,447.83 0.0K
10:44 2,447.80 2,448.29 2,447.56 2,448.08 0.0K
10:45 2,447.90 2,447.90 2,446.64 2,446.64 0.0K
10:46 2,446.27 2,446.27 2,444.95 2,445.36 0.0K
10:47 2,445.35 2,445.35 2,443.95 2,444.95 0.0K
10:48 2,444.81 2,445.19 2,444.42 2,444.42 0.0K
10:49 2,444.21 2,444.58 2,444.09 2,444.13 0.0K
10:50 2,443.78 2,443.78 2,442.07 2,442.07 0.0K
10:51 2,442.42 2,445.05 2,442.42 2,445.05 0.0K
10:52 2,445.04 2,447.34 2,445.04 2,447.34 0.0K
10:53 2,447.37 2,449.57 2,447.37 2,449.57 0.0K
10:54 2,449.54 2,451.65 2,449.54 2,451.65 0.0K
10:55 2,451.78 2,452.10 2,451.39 2,451.85 0.0K
10:56 2,451.93 2,451.93 2,449.20 2,449.20 0.0K
10:57 2,449.33 2,449.55 2,448.53 2,448.53 0.0K
10:58 2,448.35 2,448.35 2,444.45 2,444.45 0.0K
10:59 2,444.58 2,444.81 2,443.24 2,443.18 0.0K
11:00 2,442.95 2,444.84 2,442.95 2,444.59 0.0K
11:01 2,444.38 2,444.38 2,443.11 2,443.11 0.0K
11:02 2,443.13 2,444.65 2,442.86 2,442.86 0.0K
11:03 2,442.90 2,443.26 2,442.58 2,442.99 0.0K
11:04 2,443.11 2,443.11 2,442.22 2,442.73 0.0K
11:05 2,442.71 2,444.73 2,442.71 2,444.47 0.0K
11:06 2,444.45 2,446.61 2,444.45 2,446.48 0.0K
11:07 2,446.30 2,447.01 2,444.75 2,444.75 0.0K
11:08 2,444.80 2,445.86 2,444.80 2,445.50 0.0K
11:09 2,445.39 2,445.61 2,445.13 2,445.61 0.0K
11:10 2,445.68 2,445.68 2,443.11 2,443.45 0.0K
11:11 2,443.56 2,445.68 2,443.56 2,445.68 0.0K
11:12 2,445.53 2,446.19 2,445.06 2,446.19 0.0K
11:13 2,446.36 2,449.57 2,446.36 2,449.57 0.0K
11:14 2,449.62 2,450.95 2,449.62 2,450.95 0.0K
11:15 2,451.08 2,452.73 2,451.08 2,452.73 0.0K
11:16 2,452.67 2,453.05 2,452.67 2,453.05 0.0K
11:17 2,453.07 2,453.07 2,451.91 2,452.01 0.0K
11:18 2,451.99 2,452.06 2,450.83 2,450.83 0.0K
11:19 2,450.76 2,451.46 2,450.72 2,451.46 0.0K
11:20 2,451.35 2,452.67 2,451.35 2,452.67 0.0K
11:21 2,452.56 2,452.65 2,451.02 2,451.73 0.0K
11:22 2,451.60 2,453.38 2,451.60 2,453.38 0.0K
11:23 2,453.22 2,453.72 2,453.22 2,453.68 0.0K
11:24 2,453.77 2,454.14 2,453.48 2,453.48 0.0K
11:25 2,453.56 2,453.78 2,453.10 2,453.35 0.0K
11:26 2,453.26 2,453.26 2,452.59 2,452.74 0.0K
11:27 2,452.86 2,453.70 2,452.86 2,453.70 0.0K
11:28 2,453.79 2,454.66 2,453.79 2,454.66 0.0K
11:29 2,454.67 2,455.19 2,454.67 2,455.19 0.0K
11:30 2,455.46 2,455.71 2,454.91 2,455.01 0.0K
11:31 2,454.94 2,454.96 2,454.62 2,454.88 0.0K
11:32 2,454.44 2,454.54 2,453.41 2,453.88 0.0K
11:33 2,453.89 2,455.67 2,453.89 2,455.67 0.0K
11:34 2,455.46 2,455.46 2,454.54 2,454.54 0.0K
11:35 2,454.78 2,456.77 2,454.78 2,456.77 0.0K
11:36 2,456.80 2,457.56 2,456.80 2,457.50 0.0K
11:37 2,457.63 2,458.25 2,457.63 2,458.25 0.0K
11:38 2,458.39 2,458.69 2,458.34 2,458.69 0.0K
11:39 2,458.79 2,458.79 2,458.63 2,458.70 0.0K
11:40 2,458.79 2,459.53 2,458.48 2,459.53 0.0K
11:41 2,459.57 2,459.77 2,459.51 2,459.77 0.0K
11:42 2,459.79 2,460.36 2,459.79 2,460.36 0.0K
11:43 2,460.59 2,461.26 2,460.59 2,461.26 0.0K
11:44 2,461.33 2,461.49 2,461.24 2,461.27 0.0K
11:45 2,461.03 2,461.03 2,458.71 2,458.71 0.0K
11:46 2,458.51 2,458.51 2,457.32 2,457.32 0.0K
11:47 2,457.38 2,457.89 2,457.38 2,457.89 0.0K
11:48 2,457.83 2,457.83 2,457.31 2,457.69 0.0K
11:49 2,457.90 2,458.79 2,457.90 2,458.79 0.0K
11:50 2,458.86 2,458.86 2,456.86 2,456.86 0.0K
11:51 2,457.00 2,457.59 2,457.00 2,457.55 0.0K
11:52 2,457.67 2,458.03 2,457.23 2,457.23 0.0K
11:53 2,457.41 2,457.63 2,457.13 2,457.30 0.0K
11:54 2,457.25 2,457.25 2,456.64 2,457.21 0.0K
11:55 2,457.41 2,458.78 2,457.41 2,458.50 0.0K
11:56 2,458.56 2,458.95 2,458.49 2,458.95 0.0K
11:57 2,459.03 2,459.03 2,457.29 2,457.29 0.0K
11:58 2,457.29 2,457.29 2,456.16 2,456.16 0.0K
11:59 2,456.43 2,457.27 2,456.43 2,457.10 0.0K
12:00 2,457.20 2,458.85 2,457.20 2,458.85 0.0K
12:01 2,459.08 2,459.18 2,458.34 2,458.34 0.0K
12:02 2,458.73 2,459.24 2,458.34 2,458.40 0.0K
12:03 2,458.47 2,458.47 2,457.71 2,457.71 0.0K
12:04 2,457.80 2,458.61 2,457.80 2,458.61 0.0K
12:05 2,458.78 2,459.16 2,458.74 2,459.16 0.0K
12:06 2,459.40 2,459.56 2,459.01 2,459.01 0.0K
12:07 2,459.09 2,459.09 2,457.41 2,457.41 0.0K
12:08 2,457.34 2,458.42 2,457.34 2,458.42 0.0K
12:09 2,458.45 2,459.05 2,458.44 2,459.05 0.0K
12:10 2,459.14 2,459.97 2,459.14 2,459.99 0.0K
12:11 2,459.97 2,459.97 2,459.91 2,459.94 0.0K
12:12 2,460.23 2,460.66 2,460.23 2,460.66 0.0K
12:13 2,460.38 2,461.65 2,460.38 2,461.65 0.0K
12:14 2,461.56 2,462.05 2,461.33 2,462.05 0.0K
12:15 2,462.00 2,462.05 2,461.89 2,462.06 0.0K
12:16 2,462.05 2,462.05 2,461.65 2,461.95 0.0K
12:17 2,461.96 2,461.96 2,460.62 2,460.62 0.0K
12:18 2,460.48 2,460.66 2,460.12 2,460.57 0.0K
12:19 2,460.64 2,461.38 2,460.64 2,461.18 0.0K
12:20 2,461.17 2,461.37 2,461.17 2,461.26 0.0K
12:21 2,461.23 2,461.23 2,458.59 2,458.59 0.0K
12:22 2,458.31 2,458.35 2,457.61 2,457.67 0.0K
12:23 2,457.79 2,458.13 2,457.51 2,458.13 0.0K
12:24 2,458.23 2,459.67 2,458.23 2,459.67 0.0K
12:25 2,459.73 2,459.73 2,458.96 2,459.13 0.0K
12:26 2,459.25 2,459.69 2,459.24 2,459.69 0.0K
12:27 2,459.68 2,459.68 2,459.53 2,459.56 0.0K
12:28 2,459.54 2,459.57 2,459.03 2,459.03 0.0K
12:29 2,458.98 2,458.98 2,458.68 2,458.68 0.0K
12:30 2,458.77 2,458.77 2,458.19 2,458.71 0.0K
12:31 2,458.68 2,459.29 2,458.41 2,459.29 0.0K
12:32 2,459.31 2,459.36 2,459.10 2,459.31 0.0K
12:33 2,459.12 2,459.12 2,457.80 2,457.80 0.0K
12:34 2,457.83 2,457.88 2,457.03 2,457.03 0.0K
12:35 2,456.96 2,456.96 2,455.81 2,455.88 0.0K
12:36 2,455.91 2,456.11 2,455.73 2,455.73 0.0K
12:37 2,455.59 2,455.97 2,455.30 2,455.97 0.0K
12:38 2,456.19 2,456.76 2,456.04 2,456.76 0.0K
12:39 2,456.70 2,456.70 2,456.33 2,456.36 0.0K
12:40 2,456.28 2,456.65 2,456.28 2,456.65 0.0K
12:41 2,456.92 2,458.68 2,456.92 2,458.68 0.0K
12:42 2,458.70 2,458.77 2,458.62 2,458.77 0.0K
12:43 2,458.78 2,458.78 2,457.84 2,457.84 0.0K
12:44 2,457.83 2,458.74 2,457.83 2,458.74 0.0K
12:45 2,458.72 2,458.97 2,458.72 2,458.97 0.0K
12:46 2,459.12 2,459.73 2,459.12 2,459.62 0.0K
12:47 2,459.51 2,459.51 2,457.03 2,457.03 0.0K
12:48 2,457.20 2,458.27 2,457.20 2,458.23 0.0K
12:49 2,458.05 2,458.15 2,457.80 2,457.80 0.0K
12:50 2,457.73 2,457.95 2,457.48 2,457.82 0.0K
12:51 2,457.79 2,457.85 2,457.74 2,457.85 0.0K
12:52 2,457.90 2,458.05 2,457.90 2,458.05 0.0K
12:53 2,458.04 2,458.11 2,457.05 2,457.20 0.0K
12:54 2,457.34 2,458.16 2,457.34 2,457.98 0.0K
12:55 2,457.68 2,458.18 2,457.68 2,457.77 0.0K
12:56 2,457.81 2,459.00 2,457.81 2,459.00 0.0K
12:57 2,459.11 2,459.50 2,459.11 2,459.50 0.0K
12:58 2,459.78 2,460.45 2,459.78 2,460.50 0.0K
12:59 2,460.55 2,461.07 2,460.55 2,461.07 0.0K
13:00 2,461.12 2,461.21 2,461.00 2,461.22 0.0K
13:01 2,461.14 2,461.15 2,460.61 2,460.61 0.0K
13:02 2,460.62 2,460.70 2,459.37 2,459.37 0.0K
13:03 2,459.40 2,459.65 2,459.40 2,459.70 0.0K
13:04 2,459.64 2,459.64 2,458.42 2,458.42 0.0K
13:05 2,458.34 2,458.34 2,457.29 2,457.29 0.0K
13:06 2,457.29 2,457.57 2,457.04 2,457.57 0.0K
13:07 2,457.58 2,457.58 2,456.45 2,456.45 0.0K
13:08 2,456.63 2,457.66 2,456.63 2,457.46 0.0K
13:09 2,457.54 2,459.00 2,457.54 2,459.00 0.0K
13:10 2,459.15 2,459.27 2,459.11 2,459.09 0.0K
13:11 2,459.18 2,459.92 2,459.18 2,459.92 0.0K
13:12 2,459.96 2,460.61 2,459.96 2,460.44 0.0K
13:13 2,460.37 2,460.37 2,460.24 2,460.40 0.0K
13:14 2,460.40 2,460.40 2,460.04 2,460.04 0.0K
13:15 2,460.02 2,460.67 2,460.02 2,460.67 0.0K
13:16 2,460.70 2,460.76 2,460.53 2,460.76 0.0K
13:17 2,460.79 2,460.79 2,460.11 2,460.25 0.0K
13:18 2,460.29 2,460.60 2,460.04 2,460.04 0.0K
13:19 2,459.96 2,459.96 2,459.71 2,459.88 0.0K
13:20 2,459.86 2,460.10 2,459.81 2,459.81 0.0K
13:21 2,459.59 2,459.99 2,459.59 2,459.78 0.0K
13:22 2,459.66 2,459.96 2,459.66 2,460.02 0.0K
13:23 2,460.00 2,460.39 2,460.00 2,460.39 0.0K
13:24 2,460.45 2,460.62 2,460.33 2,460.33 0.0K
13:25 2,460.43 2,460.43 2,459.72 2,459.72 0.0K
13:26 2,459.51 2,459.61 2,459.30 2,459.30 0.0K
13:27 2,459.29 2,459.55 2,459.29 2,459.34 0.0K
13:28 2,459.26 2,459.26 2,458.45 2,458.45 0.0K
13:29 2,458.38 2,458.38 2,458.23 2,458.21 0.0K
13:30 2,457.73 2,459.22 2,457.73 2,459.22 0.0K
13:31 2,459.16 2,459.16 2,458.24 2,458.49 0.0K
13:32 2,458.65 2,458.77 2,458.14 2,458.14 0.0K
13:33 2,457.91 2,458.76 2,457.91 2,458.70 0.0K
13:34 2,458.63 2,458.96 2,458.63 2,458.98 0.0K
13:35 2,458.97 2,458.97 2,458.73 2,458.87 0.0K
13:36 2,458.87 2,458.87 2,457.83 2,458.26 0.0K
13:37 2,458.18 2,458.18 2,457.07 2,457.07 0.0K
13:38 2,457.12 2,457.55 2,457.12 2,457.55 0.0K
13:39 2,457.47 2,457.55 2,457.43 2,457.55 0.0K
13:40 2,457.52 2,457.52 2,457.44 2,457.48 0.0K
13:41 2,457.41 2,457.41 2,456.47 2,456.47 0.0K
13:42 2,456.24 2,456.24 2,454.07 2,454.07 0.0K
13:43 2,453.73 2,453.73 2,453.13 2,453.13 0.0K
13:44 2,453.13 2,455.18 2,453.13 2,455.18 0.0K
13:45 2,454.95 2,455.97 2,454.84 2,455.97 0.0K
13:46 2,456.02 2,456.02 2,455.07 2,455.07 0.0K
13:47 2,455.11 2,455.16 2,455.11 2,455.22 0.0K
13:48 2,455.20 2,455.29 2,454.42 2,454.42 0.0K
13:49 2,454.34 2,454.47 2,454.34 2,454.47 0.0K
13:50 2,454.50 2,454.50 2,454.22 2,454.50 0.0K
13:51 2,455.01 2,455.01 2,454.54 2,454.94 0.0K
13:52 2,454.99 2,455.50 2,454.99 2,455.50 0.0K
13:53 2,455.56 2,455.66 2,455.56 2,455.65 0.0K
13:54 2,455.69 2,455.76 2,455.40 2,455.40 0.0K
13:55 2,455.22 2,455.22 2,454.37 2,454.37 0.0K
13:56 2,454.15 2,454.26 2,454.09 2,454.09 0.0K
13:57 2,454.05 2,454.15 2,453.51 2,453.51 0.0K
13:58 2,453.62 2,455.34 2,453.62 2,455.34 0.0K
13:59 2,455.36 2,455.36 2,455.14 2,455.10 0.0K
14:00 2,455.35 2,456.50 2,455.35 2,456.50 0.0K
14:01 2,456.79 2,456.85 2,456.71 2,456.94 0.0K
14:02 2,457.02 2,457.07 2,456.51 2,456.52 0.0K
14:03 2,456.46 2,456.69 2,456.46 2,456.59 0.0K
14:04 2,456.59 2,456.95 2,456.59 2,456.92 0.0K
14:05 2,456.98 2,457.85 2,456.98 2,457.85 0.0K
14:06 2,457.88 2,457.88 2,456.93 2,457.15 0.0K
14:07 2,457.43 2,457.67 2,457.43 2,457.39 0.0K
14:08 2,457.16 2,457.29 2,456.92 2,457.29 0.0K
14:09 2,457.31 2,457.39 2,457.06 2,457.14 0.0K
14:10 2,457.14 2,458.16 2,457.14 2,458.16 0.0K
14:11 2,458.22 2,458.42 2,458.22 2,458.36 0.0K
14:12 2,458.43 2,458.43 2,457.34 2,457.34 0.0K
14:13 2,457.47 2,458.06 2,457.47 2,458.06 0.0K
14:14 2,458.23 2,459.08 2,458.23 2,459.08 0.0K
14:15 2,459.21 2,459.71 2,459.21 2,459.71 0.0K
14:16 2,459.79 2,459.86 2,459.66 2,459.80 0.0K
14:17 2,459.74 2,459.74 2,459.64 2,459.60 0.0K
14:18 2,459.72 2,459.96 2,459.72 2,459.80 0.0K
14:19 2,459.74 2,460.09 2,459.74 2,460.09 0.0K
14:20 2,460.11 2,460.54 2,460.11 2,460.54 0.0K
14:21 2,460.47 2,460.73 2,460.47 2,460.73 0.0K
14:22 2,460.70 2,460.70 2,460.30 2,460.30 0.0K
14:23 2,460.23 2,460.69 2,460.23 2,460.69 0.0K
14:24 2,460.66 2,460.66 2,459.52 2,459.52 0.0K
14:25 2,459.56 2,459.56 2,459.17 2,459.17 0.0K
14:26 2,458.98 2,458.98 2,457.92 2,457.92 0.0K
14:27 2,458.04 2,459.14 2,458.04 2,459.14 0.0K
14:28 2,459.11 2,459.58 2,459.11 2,459.58 0.0K
14:29 2,459.60 2,459.87 2,459.60 2,459.87 0.0K
14:30 2,459.88 2,460.86 2,459.88 2,460.86 0.0K
14:31 2,460.96 2,461.83 2,460.96 2,461.83 0.0K
14:32 2,461.79 2,462.06 2,461.79 2,462.09 0.0K
14:33 2,462.09 2,462.09 2,461.53 2,461.65 0.0K
14:34 2,461.70 2,461.97 2,461.63 2,461.63 0.0K
14:35 2,461.69 2,461.69 2,461.44 2,461.44 0.0K
14:36 2,461.35 2,461.69 2,461.34 2,461.69 0.0K
14:37 2,461.80 2,462.79 2,461.80 2,462.79 0.0K
14:38 2,462.86 2,463.17 2,462.86 2,463.00 0.0K
14:39 2,462.94 2,462.94 2,462.54 2,462.54 0.0K
14:40 2,462.64 2,462.78 2,462.64 2,462.63 0.0K
14:41 2,462.31 2,462.40 2,461.99 2,462.13 0.0K
14:42 2,462.11 2,462.11 2,461.74 2,461.75 0.0K
14:43 2,461.83 2,462.55 2,461.83 2,462.55 0.0K
14:44 2,462.59 2,462.66 2,462.53 2,462.53 0.0K
14:45 2,462.53 2,462.59 2,462.53 2,462.59 0.0K
14:46 2,462.60 2,462.60 2,462.23 2,462.28 0.0K
14:47 2,462.34 2,462.83 2,462.34 2,462.83 0.0K
14:48 2,462.92 2,463.29 2,462.92 2,463.10 0.0K
14:49 2,463.06 2,463.06 2,462.83 2,462.83 0.0K
14:50 2,462.85 2,463.57 2,462.85 2,463.28 0.0K
14:51 2,463.26 2,463.26 2,462.84 2,462.87 0.0K
14:52 2,462.85 2,462.85 2,462.60 2,462.66 0.0K
14:53 2,462.66 2,462.85 2,462.42 2,462.85 0.0K
14:54 2,462.90 2,463.06 2,462.90 2,462.89 0.0K
14:55 2,462.86 2,462.86 2,462.43 2,462.43 0.0K
14:56 2,462.43 2,462.95 2,462.34 2,462.95 0.0K
14:57 2,462.94 2,463.86 2,462.94 2,463.86 0.0K
14:58 2,463.92 2,464.15 2,463.92 2,464.15 0.0K
14:59 2,464.24 2,465.08 2,464.24 2,465.08 0.0K
15:00 2,464.93 2,464.96 2,464.44 2,464.44 0.0K
15:01 2,464.56 2,464.84 2,463.80 2,464.54 0.0K
15:02 2,464.59 2,464.72 2,464.59 2,464.69 0.0K
15:03 2,464.88 2,465.76 2,464.88 2,465.76 0.0K
15:04 2,465.80 2,465.80 2,465.52 2,465.55 0.0K
15:05 2,465.64 2,466.67 2,465.64 2,466.67 0.0K
15:06 2,466.73 2,467.84 2,466.73 2,467.66 0.0K
15:07 2,467.42 2,467.65 2,467.34 2,467.65 0.0K
15:08 2,467.62 2,467.69 2,467.62 2,467.63 0.0K
15:09 2,467.67 2,468.09 2,467.67 2,468.09 0.0K
15:10 2,468.06 2,468.06 2,467.75 2,467.75 0.0K
15:11 2,467.63 2,467.85 2,467.63 2,467.88 0.0K
15:12 2,467.88 2,467.88 2,466.98 2,467.23 0.0K
15:13 2,467.19 2,467.45 2,467.19 2,467.47 0.0K
15:14 2,467.52 2,467.52 2,467.23 2,467.46 0.0K
15:15 2,467.47 2,467.56 2,467.43 2,467.43 0.0K
15:16 2,467.41 2,468.82 2,467.41 2,468.82 0.0K
15:17 2,469.01 2,469.28 2,469.01 2,469.00 0.0K
15:18 2,468.98 2,469.09 2,468.72 2,469.09 0.0K
15:19 2,469.05 2,469.05 2,468.42 2,468.42 0.0K
15:20 2,468.42 2,468.56 2,468.21 2,468.56 0.0K
15:21 2,468.58 2,468.58 2,468.37 2,468.62 0.0K
15:22 2,468.74 2,468.87 2,468.74 2,468.69 0.0K
15:23 2,468.63 2,468.65 2,468.63 2,468.60 0.0K
15:24 2,468.55 2,468.86 2,468.55 2,468.74 0.0K
15:25 2,468.65 2,468.65 2,468.61 2,468.64 0.0K
15:26 2,468.59 2,468.59 2,468.49 2,468.61 0.0K
15:27 2,468.69 2,468.76 2,468.69 2,468.74 0.0K
15:28 2,468.72 2,468.77 2,468.63 2,468.66 0.0K
15:29 2,468.73 2,468.76 2,468.04 2,467.99 0.0K
15:30 2,468.10 2,468.10 2,467.82 2,467.82 0.0K
15:31 2,467.74 2,467.74 2,466.32 2,466.32 0.0K
15:32 2,466.51 2,466.65 2,466.06 2,466.06 0.0K
15:33 2,466.09 2,466.27 2,465.97 2,465.97 0.0K
15:34 2,466.23 2,467.35 2,466.23 2,467.35 0.0K
15:35 2,467.46 2,468.47 2,467.46 2,468.47 0.0K
15:36 2,468.48 2,468.89 2,468.48 2,468.89 0.0K
15:37 2,469.04 2,469.06 2,468.33 2,468.33 0.0K
15:38 2,468.44 2,468.55 2,468.24 2,468.27 0.0K
15:39 2,468.33 2,468.43 2,467.82 2,467.82 0.0K
15:40 2,467.83 2,468.05 2,467.52 2,467.92 0.0K
15:41 2,467.93 2,468.10 2,467.93 2,468.08 0.0K
15:42 2,468.15 2,468.71 2,468.15 2,468.60 0.0K
15:43 2,468.57 2,468.57 2,467.80 2,467.80 0.0K
15:44 2,467.70 2,467.75 2,467.70 2,467.77 0.0K
15:45 2,467.74 2,467.81 2,467.52 2,467.55 0.0K
15:46 2,467.76 2,468.46 2,467.62 2,468.46 0.0K
15:47 2,468.50 2,468.50 2,467.53 2,467.57 0.0K
15:48 2,467.72 2,468.38 2,467.72 2,468.18 0.0K
15:49 2,468.23 2,468.84 2,468.23 2,468.84 0.0K
15:50 2,470.19 2,470.19 2,467.23 2,468.01 0.0K
15:51 2,467.72 2,468.10 2,467.17 2,467.17 0.0K
15:52 2,466.84 2,467.18 2,466.68 2,467.18 0.0K
15:53 2,467.08 2,467.15 2,466.92 2,467.15 0.0K
15:54 2,467.41 2,468.15 2,467.41 2,468.15 0.0K
15:55 2,468.98 2,471.40 2,468.98 2,471.30 0.0K
15:56 2,471.14 2,471.15 2,469.71 2,469.71 0.0K
15:57 2,469.54 2,469.54 2,468.29 2,468.63 0.0K
15:58 2,468.92 2,468.95 2,468.58 2,468.95 0.0K
15:59 2,469.28 2,470.32 2,468.73 2,470.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし