Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,497.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,461.44 2,462.21 2,461.44 2,461.53 0.0K
09:31 2,461.82 2,461.82 2,460.72 2,461.39 0.0K
09:32 2,461.71 2,462.49 2,461.71 2,461.85 0.0K
09:33 2,461.84 2,462.76 2,461.51 2,462.76 0.0K
09:34 2,462.82 2,462.82 2,462.33 2,462.48 0.0K
09:35 2,462.30 2,462.30 2,461.98 2,462.13 0.0K
09:36 2,462.12 2,462.29 2,461.49 2,461.49 0.0K
09:37 2,461.29 2,461.29 2,459.80 2,460.28 0.0K
09:38 2,459.79 2,459.79 2,459.40 2,459.40 0.0K
09:39 2,459.43 2,459.43 2,458.17 2,458.39 0.0K
09:40 2,458.32 2,458.96 2,458.32 2,458.62 0.0K
09:41 2,458.37 2,461.87 2,458.37 2,461.87 0.0K
09:42 2,461.80 2,463.05 2,461.80 2,462.97 0.0K
09:43 2,462.71 2,462.78 2,462.43 2,462.43 0.0K
09:44 2,462.61 2,463.12 2,462.53 2,463.12 0.0K
09:45 2,462.66 2,462.74 2,461.93 2,461.93 0.0K
09:46 2,461.44 2,461.68 2,460.37 2,460.37 0.0K
09:47 2,459.95 2,460.29 2,459.38 2,459.38 0.0K
09:48 2,459.41 2,460.18 2,459.41 2,459.99 0.0K
09:49 2,459.83 2,460.09 2,459.34 2,460.00 0.0K
09:50 2,459.84 2,459.84 2,458.83 2,459.36 0.0K
09:51 2,459.51 2,460.27 2,459.27 2,459.41 0.0K
09:52 2,459.31 2,459.42 2,457.96 2,457.99 0.0K
09:53 2,457.96 2,459.35 2,457.96 2,459.35 0.0K
09:54 2,459.34 2,459.34 2,457.87 2,457.87 0.0K
09:55 2,457.91 2,458.85 2,457.58 2,457.58 0.0K
09:56 2,457.24 2,457.44 2,456.06 2,456.06 0.0K
09:57 2,455.92 2,455.95 2,454.90 2,455.21 0.0K
09:58 2,455.24 2,455.81 2,455.24 2,455.73 0.0K
09:59 2,455.62 2,457.02 2,455.62 2,457.00 0.0K
10:00 2,457.36 2,458.11 2,457.23 2,458.11 0.0K
10:01 2,458.56 2,458.56 2,457.23 2,457.23 0.0K
10:02 2,456.91 2,457.00 2,456.39 2,456.39 0.0K
10:03 2,456.35 2,456.35 2,452.78 2,452.78 0.0K
10:04 2,452.77 2,452.77 2,450.52 2,450.52 0.0K
10:05 2,450.54 2,450.83 2,448.75 2,448.75 0.0K
10:06 2,448.73 2,449.39 2,447.65 2,447.65 0.0K
10:07 2,447.15 2,447.93 2,447.06 2,447.93 0.0K
10:08 2,447.75 2,447.77 2,446.58 2,446.73 0.0K
10:09 2,446.53 2,447.44 2,446.38 2,447.18 0.0K
10:10 2,447.24 2,447.43 2,446.31 2,446.31 0.0K
10:11 2,446.43 2,446.43 2,444.99 2,444.99 0.0K
10:12 2,444.92 2,444.92 2,443.99 2,443.99 0.0K
10:13 2,443.90 2,445.03 2,443.88 2,445.03 0.0K
10:14 2,445.30 2,445.39 2,444.42 2,445.39 0.0K
10:15 2,445.04 2,445.04 2,443.14 2,443.14 0.0K
10:16 2,443.14 2,443.89 2,443.14 2,443.89 0.0K
10:17 2,444.35 2,445.82 2,444.35 2,445.79 0.0K
10:18 2,445.33 2,445.33 2,444.82 2,444.83 0.0K
10:19 2,444.70 2,444.76 2,443.98 2,444.76 0.0K
10:20 2,444.74 2,446.57 2,444.74 2,446.57 0.0K
10:21 2,446.63 2,448.04 2,446.63 2,448.04 0.0K
10:22 2,448.09 2,448.09 2,446.51 2,446.51 0.0K
10:23 2,446.20 2,446.81 2,446.20 2,446.59 0.0K
10:24 2,446.45 2,446.45 2,446.14 2,446.29 0.0K
10:25 2,446.02 2,446.02 2,444.80 2,444.80 0.0K
10:26 2,444.83 2,444.83 2,442.93 2,443.04 0.0K
10:27 2,443.37 2,443.93 2,443.37 2,443.73 0.0K
10:28 2,443.83 2,443.97 2,443.70 2,443.70 0.0K
10:29 2,443.64 2,445.48 2,443.62 2,445.48 0.0K
10:30 2,445.55 2,445.75 2,445.19 2,445.72 0.0K
10:31 2,445.64 2,445.64 2,444.87 2,445.15 0.0K
10:32 2,445.25 2,445.25 2,444.13 2,444.30 0.0K
10:33 2,444.41 2,445.83 2,444.41 2,445.83 0.0K
10:34 2,445.84 2,446.17 2,445.71 2,446.17 0.0K
10:35 2,446.07 2,446.07 2,445.24 2,445.24 0.0K
10:36 2,445.20 2,445.98 2,445.20 2,445.51 0.0K
10:37 2,445.40 2,446.48 2,445.34 2,446.48 0.0K
10:38 2,446.43 2,446.43 2,446.17 2,446.42 0.0K
10:39 2,446.43 2,446.56 2,446.35 2,446.50 0.0K
10:40 2,446.36 2,446.89 2,446.36 2,446.72 0.0K
10:41 2,446.62 2,446.81 2,446.01 2,446.01 0.0K
10:42 2,446.04 2,446.47 2,446.04 2,446.22 0.0K
10:43 2,445.99 2,445.99 2,445.28 2,445.28 0.0K
10:44 2,445.32 2,445.44 2,443.64 2,443.64 0.0K
10:45 2,443.53 2,443.76 2,443.39 2,443.54 0.0K
10:46 2,443.55 2,443.80 2,443.22 2,443.23 0.0K
10:47 2,443.24 2,443.24 2,441.97 2,442.01 0.0K
10:48 2,441.90 2,441.90 2,441.32 2,441.32 0.0K
10:49 2,441.42 2,441.56 2,440.81 2,441.05 0.0K
10:50 2,441.10 2,441.10 2,440.04 2,440.04 0.0K
10:51 2,440.25 2,440.77 2,440.01 2,440.07 0.0K
10:52 2,440.03 2,440.03 2,438.77 2,438.77 0.0K
10:53 2,438.67 2,439.15 2,438.67 2,439.05 0.0K
10:54 2,438.99 2,439.94 2,438.84 2,439.94 0.0K
10:55 2,439.89 2,439.90 2,439.14 2,439.90 0.0K
10:56 2,439.94 2,440.41 2,439.87 2,440.01 0.0K
10:57 2,440.06 2,440.60 2,439.98 2,440.60 0.0K
10:58 2,440.70 2,440.91 2,440.38 2,440.38 0.0K
10:59 2,440.39 2,440.95 2,440.39 2,440.95 0.0K
11:00 2,440.82 2,441.53 2,440.64 2,441.53 0.0K
11:01 2,441.50 2,441.79 2,441.47 2,441.49 0.0K
11:02 2,441.59 2,442.13 2,441.53 2,441.64 0.0K
11:03 2,441.68 2,441.86 2,441.37 2,441.44 0.0K
11:04 2,441.43 2,441.82 2,441.43 2,441.82 0.0K
11:05 2,441.77 2,442.44 2,441.73 2,442.44 0.0K
11:06 2,442.50 2,442.79 2,442.43 2,442.79 0.0K
11:07 2,442.84 2,444.07 2,442.84 2,444.06 0.0K
11:08 2,444.10 2,444.42 2,444.10 2,444.14 0.0K
11:09 2,444.09 2,444.85 2,444.00 2,444.85 0.0K
11:10 2,444.85 2,445.57 2,444.85 2,445.57 0.0K
11:11 2,445.48 2,445.48 2,445.00 2,445.00 0.0K
11:12 2,444.78 2,445.07 2,444.78 2,444.96 0.0K
11:13 2,444.97 2,445.07 2,444.64 2,444.64 0.0K
11:14 2,444.55 2,444.55 2,443.56 2,443.56 0.0K
11:15 2,443.66 2,444.19 2,443.66 2,444.15 0.0K
11:16 2,444.13 2,444.13 2,443.72 2,443.72 0.0K
11:17 2,443.73 2,443.73 2,443.38 2,443.38 0.0K
11:18 2,443.39 2,443.49 2,443.12 2,443.23 0.0K
11:19 2,443.11 2,443.60 2,443.11 2,443.60 0.0K
11:20 2,443.45 2,443.64 2,443.30 2,443.33 0.0K
11:21 2,443.31 2,443.31 2,442.66 2,442.71 0.0K
11:22 2,442.75 2,443.33 2,442.68 2,443.33 0.0K
11:23 2,443.41 2,443.48 2,443.19 2,443.24 0.0K
11:24 2,443.23 2,443.58 2,443.23 2,443.58 0.0K
11:25 2,443.60 2,443.85 2,443.57 2,443.66 0.0K
11:26 2,443.73 2,444.48 2,443.73 2,444.47 0.0K
11:27 2,444.29 2,444.29 2,443.85 2,443.89 0.0K
11:28 2,443.89 2,444.19 2,443.89 2,444.05 0.0K
11:29 2,444.10 2,444.10 2,443.65 2,443.65 0.0K
11:30 2,443.73 2,443.82 2,442.79 2,442.79 0.0K
11:31 2,442.83 2,442.96 2,442.21 2,442.21 0.0K
11:32 2,442.15 2,442.27 2,442.12 2,442.21 0.0K
11:33 2,442.26 2,443.08 2,442.19 2,443.06 0.0K
11:34 2,443.02 2,443.52 2,442.90 2,442.90 0.0K
11:35 2,442.93 2,442.94 2,442.60 2,442.60 0.0K
11:36 2,442.66 2,443.88 2,442.66 2,443.88 0.0K
11:37 2,443.83 2,444.04 2,443.83 2,444.04 0.0K
11:38 2,444.01 2,444.19 2,444.01 2,444.11 0.0K
11:39 2,443.95 2,444.02 2,443.89 2,444.00 0.0K
11:40 2,444.09 2,444.19 2,443.31 2,443.35 0.0K
11:41 2,443.34 2,444.17 2,443.34 2,444.17 0.0K
11:42 2,444.18 2,444.18 2,443.95 2,443.99 0.0K
11:43 2,443.92 2,443.97 2,443.40 2,443.40 0.0K
11:44 2,443.37 2,443.63 2,443.36 2,443.56 0.0K
11:45 2,443.57 2,443.75 2,443.55 2,443.64 0.0K
11:46 2,443.63 2,444.43 2,443.53 2,444.20 0.0K
11:47 2,444.17 2,444.31 2,443.81 2,443.83 0.0K
11:48 2,443.85 2,444.23 2,443.85 2,444.17 0.0K
11:49 2,444.24 2,444.60 2,444.18 2,444.50 0.0K
11:50 2,444.45 2,444.45 2,443.27 2,443.27 0.0K
11:51 2,443.31 2,443.60 2,443.31 2,443.56 0.0K
11:52 2,443.58 2,444.29 2,443.58 2,444.14 0.0K
11:53 2,444.08 2,444.10 2,443.65 2,443.65 0.0K
11:54 2,443.63 2,444.15 2,443.63 2,444.12 0.0K
11:55 2,444.19 2,445.32 2,444.19 2,445.32 0.0K
11:56 2,445.35 2,445.52 2,445.26 2,445.26 0.0K
11:57 2,445.29 2,445.71 2,445.25 2,445.70 0.0K
11:58 2,445.73 2,446.07 2,445.33 2,445.33 0.0K
11:59 2,445.23 2,445.34 2,445.19 2,445.32 0.0K
12:00 2,445.26 2,445.46 2,445.23 2,445.44 0.0K
12:01 2,445.37 2,445.88 2,445.30 2,445.88 0.0K
12:02 2,445.90 2,446.03 2,445.85 2,446.00 0.0K
12:03 2,445.98 2,446.12 2,445.93 2,446.12 0.0K
12:04 2,446.06 2,446.53 2,446.06 2,446.45 0.0K
12:05 2,446.31 2,446.42 2,445.47 2,445.47 0.0K
12:06 2,445.49 2,446.05 2,445.49 2,446.05 0.0K
12:07 2,446.06 2,446.43 2,446.06 2,446.43 0.0K
12:08 2,446.42 2,446.71 2,446.35 2,446.71 0.0K
12:09 2,446.69 2,446.74 2,446.67 2,446.72 0.0K
12:10 2,446.78 2,447.35 2,446.55 2,447.35 0.0K
12:11 2,447.39 2,447.50 2,447.32 2,447.32 0.0K
12:12 2,447.22 2,447.48 2,447.20 2,447.48 0.0K
12:13 2,447.50 2,447.86 2,447.50 2,447.78 0.0K
12:14 2,447.83 2,447.92 2,447.75 2,447.92 0.0K
12:15 2,447.94 2,448.09 2,447.92 2,448.09 0.0K
12:16 2,448.16 2,448.64 2,448.16 2,448.60 0.0K
12:17 2,448.53 2,448.65 2,448.50 2,448.65 0.0K
12:18 2,448.63 2,448.64 2,448.19 2,448.19 0.0K
12:19 2,448.17 2,448.26 2,448.11 2,448.14 0.0K
12:20 2,448.08 2,448.34 2,448.06 2,448.34 0.0K
12:21 2,448.38 2,448.59 2,448.36 2,448.59 0.0K
12:22 2,448.60 2,449.04 2,448.60 2,448.94 0.0K
12:23 2,448.99 2,449.07 2,448.98 2,449.07 0.0K
12:24 2,449.12 2,449.39 2,449.12 2,449.39 0.0K
12:25 2,449.37 2,449.42 2,448.98 2,448.98 0.0K
12:26 2,448.74 2,448.74 2,448.12 2,448.12 0.0K
12:27 2,448.16 2,448.19 2,447.47 2,447.47 0.0K
12:28 2,447.45 2,447.63 2,447.45 2,447.52 0.0K
12:29 2,447.50 2,447.50 2,447.26 2,447.26 0.0K
12:30 2,447.29 2,447.39 2,447.13 2,447.39 0.0K
12:31 2,447.58 2,448.33 2,447.58 2,448.27 0.0K
12:32 2,448.24 2,448.39 2,448.24 2,448.30 0.0K
12:33 2,448.36 2,448.37 2,448.16 2,448.25 0.0K
12:34 2,448.21 2,448.52 2,448.15 2,448.52 0.0K
12:35 2,448.45 2,448.86 2,448.44 2,448.86 0.0K
12:36 2,448.91 2,448.93 2,448.64 2,448.67 0.0K
12:37 2,448.70 2,448.79 2,448.67 2,448.79 0.0K
12:38 2,448.86 2,449.12 2,448.86 2,449.04 0.0K
12:39 2,449.05 2,449.09 2,448.89 2,449.09 0.0K
12:40 2,449.05 2,449.05 2,448.77 2,448.79 0.0K
12:41 2,448.78 2,448.78 2,448.38 2,448.38 0.0K
12:42 2,448.43 2,448.46 2,448.22 2,448.22 0.0K
12:43 2,448.24 2,448.29 2,448.11 2,448.11 0.0K
12:44 2,448.16 2,448.45 2,448.16 2,448.45 0.0K
12:45 2,448.47 2,448.92 2,448.47 2,448.92 0.0K
12:46 2,448.98 2,449.11 2,448.95 2,449.09 0.0K
12:47 2,449.08 2,449.08 2,448.91 2,449.01 0.0K
12:48 2,448.95 2,449.02 2,448.85 2,448.87 0.0K
12:49 2,448.89 2,448.89 2,448.13 2,448.13 0.0K
12:50 2,448.12 2,448.12 2,447.77 2,448.11 0.0K
12:51 2,448.06 2,448.06 2,447.55 2,447.56 0.0K
12:52 2,447.56 2,447.83 2,447.56 2,447.76 0.0K
12:53 2,447.77 2,447.96 2,447.68 2,447.96 0.0K
12:54 2,447.99 2,448.27 2,447.99 2,448.27 0.0K
12:55 2,448.30 2,448.35 2,448.15 2,448.33 0.0K
12:56 2,448.29 2,448.29 2,447.58 2,447.65 0.0K
12:57 2,447.73 2,448.10 2,447.73 2,448.06 0.0K
12:58 2,447.99 2,448.09 2,447.99 2,448.05 0.0K
12:59 2,448.04 2,448.04 2,447.91 2,447.91 0.0K
13:00 2,447.73 2,447.73 2,446.39 2,446.39 0.0K
13:01 2,446.36 2,446.42 2,446.09 2,446.09 0.0K
13:02 2,446.13 2,446.39 2,446.09 2,446.39 0.0K
13:03 2,446.33 2,446.33 2,445.60 2,445.60 0.0K
13:04 2,445.63 2,445.63 2,444.19 2,444.19 0.0K
13:05 2,444.26 2,444.26 2,443.95 2,443.95 0.0K
13:06 2,443.91 2,444.90 2,443.70 2,444.90 0.0K
13:07 2,444.92 2,445.08 2,444.84 2,445.03 0.0K
13:08 2,445.06 2,445.31 2,445.06 2,445.18 0.0K
13:09 2,445.15 2,445.33 2,445.11 2,445.17 0.0K
13:10 2,445.15 2,445.15 2,444.38 2,444.43 0.0K
13:11 2,444.23 2,444.23 2,443.56 2,443.56 0.0K
13:12 2,443.59 2,443.61 2,443.56 2,443.58 0.0K
13:13 2,443.60 2,443.60 2,443.08 2,443.08 0.0K
13:14 2,443.10 2,443.32 2,443.09 2,443.24 0.0K
13:15 2,443.23 2,443.35 2,442.34 2,442.34 0.0K
13:16 2,442.13 2,442.44 2,442.10 2,442.41 0.0K
13:17 2,442.37 2,442.44 2,441.90 2,441.90 0.0K
13:18 2,441.71 2,441.90 2,441.71 2,441.90 0.0K
13:19 2,441.90 2,442.48 2,441.89 2,442.44 0.0K
13:20 2,442.47 2,443.38 2,442.47 2,443.38 0.0K
13:21 2,443.40 2,443.94 2,443.40 2,443.94 0.0K
13:22 2,443.91 2,444.00 2,443.75 2,443.75 0.0K
13:23 2,443.68 2,443.68 2,443.27 2,443.50 0.0K
13:24 2,443.50 2,443.68 2,443.48 2,443.61 0.0K
13:25 2,443.60 2,443.91 2,443.59 2,443.59 0.0K
13:26 2,443.56 2,444.02 2,443.54 2,444.02 0.0K
13:27 2,444.02 2,444.03 2,443.93 2,443.97 0.0K
13:28 2,443.98 2,444.02 2,443.94 2,444.02 0.0K
13:29 2,444.09 2,444.16 2,443.61 2,443.67 0.0K
13:30 2,443.76 2,444.84 2,443.76 2,444.84 0.0K
13:31 2,444.88 2,444.98 2,444.56 2,444.56 0.0K
13:32 2,444.51 2,444.51 2,443.77 2,443.77 0.0K
13:33 2,443.78 2,444.08 2,443.78 2,443.98 0.0K
13:34 2,444.02 2,444.07 2,443.91 2,444.07 0.0K
13:35 2,444.12 2,444.28 2,444.09 2,444.16 0.0K
13:36 2,444.15 2,444.51 2,444.15 2,444.39 0.0K
13:37 2,444.35 2,444.79 2,444.21 2,444.79 0.0K
13:38 2,444.78 2,445.11 2,444.78 2,445.11 0.0K
13:39 2,445.14 2,445.34 2,445.14 2,445.26 0.0K
13:40 2,445.28 2,445.30 2,445.12 2,445.22 0.0K
13:41 2,445.23 2,445.23 2,444.91 2,444.91 0.0K
13:42 2,444.92 2,445.08 2,444.77 2,444.84 0.0K
13:43 2,444.79 2,444.83 2,444.45 2,444.49 0.0K
13:44 2,444.45 2,444.61 2,444.45 2,444.49 0.0K
13:45 2,444.55 2,445.03 2,444.55 2,445.03 0.0K
13:46 2,445.06 2,445.08 2,444.83 2,444.83 0.0K
13:47 2,444.87 2,444.88 2,444.75 2,444.80 0.0K
13:48 2,444.85 2,445.31 2,444.84 2,445.29 0.0K
13:49 2,445.30 2,445.36 2,445.19 2,445.19 0.0K
13:50 2,445.17 2,445.27 2,445.07 2,445.24 0.0K
13:51 2,445.25 2,445.72 2,445.25 2,445.72 0.0K
13:52 2,445.77 2,446.09 2,445.77 2,446.09 0.0K
13:53 2,446.12 2,446.14 2,445.85 2,445.88 0.0K
13:54 2,445.96 2,445.99 2,445.54 2,445.65 0.0K
13:55 2,445.66 2,445.78 2,445.66 2,445.66 0.0K
13:56 2,445.68 2,445.70 2,445.36 2,445.36 0.0K
13:57 2,445.31 2,445.31 2,444.66 2,444.66 0.0K
13:58 2,444.63 2,444.66 2,444.30 2,444.36 0.0K
13:59 2,444.37 2,444.52 2,444.36 2,444.52 0.0K
14:00 2,444.54 2,444.54 2,444.04 2,444.05 0.0K
14:01 2,444.03 2,444.17 2,443.13 2,443.13 0.0K
14:02 2,443.14 2,443.19 2,442.89 2,442.89 0.0K
14:03 2,442.71 2,443.05 2,442.71 2,443.01 0.0K
14:04 2,442.91 2,442.91 2,442.59 2,442.59 0.0K
14:05 2,442.56 2,442.67 2,442.55 2,442.62 0.0K
14:06 2,442.41 2,442.85 2,442.41 2,442.85 0.0K
14:07 2,442.87 2,442.94 2,442.84 2,442.87 0.0K
14:08 2,442.86 2,443.17 2,442.86 2,443.14 0.0K
14:09 2,443.13 2,443.28 2,443.03 2,443.28 0.0K
14:10 2,443.22 2,443.39 2,443.09 2,443.39 0.0K
14:11 2,443.37 2,443.38 2,442.93 2,442.95 0.0K
14:12 2,442.97 2,443.06 2,442.51 2,442.51 0.0K
14:13 2,442.47 2,442.47 2,442.18 2,442.22 0.0K
14:14 2,442.18 2,442.18 2,441.95 2,441.97 0.0K
14:15 2,442.04 2,442.20 2,441.99 2,442.20 0.0K
14:16 2,442.05 2,442.05 2,441.76 2,441.76 0.0K
14:17 2,441.75 2,441.75 2,441.28 2,441.29 0.0K
14:18 2,441.31 2,441.33 2,441.24 2,441.24 0.0K
14:19 2,441.27 2,441.38 2,441.27 2,441.36 0.0K
14:20 2,441.31 2,441.31 2,439.93 2,439.93 0.0K
14:21 2,439.93 2,440.11 2,439.42 2,439.42 0.0K
14:22 2,439.39 2,439.53 2,439.38 2,439.45 0.0K
14:23 2,439.33 2,439.62 2,439.31 2,439.62 0.0K
14:24 2,439.70 2,439.91 2,439.70 2,439.91 0.0K
14:25 2,440.01 2,440.52 2,440.01 2,440.44 0.0K
14:26 2,440.33 2,440.34 2,439.77 2,439.77 0.0K
14:27 2,439.76 2,439.98 2,439.76 2,439.92 0.0K
14:28 2,439.93 2,440.40 2,439.93 2,440.30 0.0K
14:29 2,440.30 2,440.50 2,440.30 2,440.44 0.0K
14:30 2,440.48 2,441.29 2,440.48 2,441.29 0.0K
14:31 2,441.33 2,441.40 2,441.24 2,441.40 0.0K
14:32 2,441.49 2,442.03 2,441.49 2,442.03 0.0K
14:33 2,442.08 2,442.15 2,441.93 2,441.98 0.0K
14:34 2,442.00 2,442.02 2,441.94 2,442.02 0.0K
14:35 2,442.08 2,442.29 2,441.99 2,442.29 0.0K
14:36 2,442.31 2,442.31 2,441.85 2,441.85 0.0K
14:37 2,441.84 2,442.16 2,441.84 2,442.16 0.0K
14:38 2,442.16 2,442.18 2,441.77 2,441.79 0.0K
14:39 2,441.79 2,441.79 2,441.59 2,441.71 0.0K
14:40 2,441.75 2,441.75 2,441.36 2,441.45 0.0K
14:41 2,441.52 2,441.59 2,441.49 2,441.58 0.0K
14:42 2,441.58 2,441.58 2,440.86 2,440.86 0.0K
14:43 2,440.81 2,440.89 2,440.75 2,440.89 0.0K
14:44 2,440.86 2,440.90 2,440.61 2,440.61 0.0K
14:45 2,440.60 2,440.82 2,440.57 2,440.82 0.0K
14:46 2,440.82 2,440.88 2,440.58 2,440.58 0.0K
14:47 2,440.61 2,440.93 2,440.61 2,440.90 0.0K
14:48 2,440.92 2,440.92 2,440.78 2,440.78 0.0K
14:49 2,440.75 2,440.85 2,440.75 2,440.83 0.0K
14:50 2,440.70 2,440.70 2,440.51 2,440.59 0.0K
14:51 2,440.54 2,440.54 2,440.04 2,440.04 0.0K
14:52 2,440.05 2,440.62 2,440.05 2,440.60 0.0K
14:53 2,440.53 2,440.63 2,440.48 2,440.63 0.0K
14:54 2,440.55 2,440.66 2,440.55 2,440.63 0.0K
14:55 2,440.62 2,440.62 2,440.21 2,440.21 0.0K
14:56 2,440.21 2,440.24 2,440.13 2,440.21 0.0K
14:57 2,440.21 2,440.28 2,440.05 2,440.28 0.0K
14:58 2,440.29 2,440.29 2,439.81 2,439.93 0.0K
14:59 2,439.95 2,439.97 2,439.82 2,439.93 0.0K
15:00 2,439.95 2,439.98 2,439.29 2,439.29 0.0K
15:01 2,439.14 2,439.55 2,439.11 2,439.55 0.0K
15:02 2,439.53 2,439.55 2,439.23 2,439.42 0.0K
15:03 2,439.44 2,439.44 2,439.39 2,439.40 0.0K
15:04 2,439.47 2,439.56 2,439.47 2,439.56 0.0K
15:05 2,439.62 2,440.03 2,439.62 2,439.97 0.0K
15:06 2,439.83 2,440.23 2,439.83 2,440.20 0.0K
15:07 2,440.28 2,440.35 2,440.20 2,440.20 0.0K
15:08 2,440.18 2,440.63 2,440.18 2,440.53 0.0K
15:09 2,440.57 2,440.57 2,440.45 2,440.46 0.0K
15:10 2,440.48 2,440.61 2,440.46 2,440.55 0.0K
15:11 2,440.59 2,440.67 2,440.39 2,440.39 0.0K
15:12 2,440.36 2,440.56 2,440.35 2,440.52 0.0K
15:13 2,440.54 2,440.54 2,440.35 2,440.35 0.0K
15:14 2,440.44 2,440.61 2,440.42 2,440.42 0.0K
15:15 2,440.40 2,440.65 2,440.40 2,440.62 0.0K
15:16 2,440.64 2,441.06 2,440.61 2,441.04 0.0K
15:17 2,440.97 2,440.99 2,440.94 2,440.99 0.0K
15:18 2,440.96 2,441.10 2,440.96 2,441.10 0.0K
15:19 2,441.12 2,441.54 2,441.12 2,441.54 0.0K
15:20 2,441.57 2,441.88 2,441.55 2,441.88 0.0K
15:21 2,441.95 2,442.15 2,441.95 2,442.09 0.0K
15:22 2,441.97 2,441.97 2,441.60 2,441.60 0.0K
15:23 2,441.63 2,441.65 2,441.44 2,441.44 0.0K
15:24 2,441.49 2,441.74 2,441.48 2,441.74 0.0K
15:25 2,441.70 2,441.82 2,441.61 2,441.63 0.0K
15:26 2,441.61 2,441.62 2,441.28 2,441.28 0.0K
15:27 2,441.10 2,441.10 2,440.44 2,440.44 0.0K
15:28 2,440.46 2,440.61 2,439.97 2,439.97 0.0K
15:29 2,439.87 2,439.87 2,439.53 2,439.77 0.0K
15:30 2,440.00 2,440.86 2,440.00 2,440.86 0.0K
15:31 2,440.82 2,440.83 2,440.62 2,440.76 0.0K
15:32 2,440.76 2,440.90 2,440.69 2,440.73 0.0K
15:33 2,440.71 2,440.86 2,440.64 2,440.86 0.0K
15:34 2,440.76 2,440.76 2,440.30 2,440.30 0.0K
15:35 2,440.29 2,440.29 2,439.75 2,439.75 0.0K
15:36 2,439.75 2,439.75 2,439.50 2,439.70 0.0K
15:37 2,439.64 2,439.89 2,439.64 2,439.80 0.0K
15:38 2,439.56 2,439.88 2,439.44 2,439.84 0.0K
15:39 2,439.81 2,440.05 2,439.81 2,440.05 0.0K
15:40 2,440.03 2,440.03 2,439.83 2,439.97 0.0K
15:41 2,440.00 2,440.81 2,440.00 2,440.81 0.0K
15:42 2,440.80 2,440.94 2,440.80 2,440.90 0.0K
15:43 2,440.89 2,441.28 2,440.88 2,441.28 0.0K
15:44 2,441.51 2,441.63 2,441.50 2,441.63 0.0K
15:45 2,441.51 2,441.82 2,441.42 2,441.73 0.0K
15:46 2,441.77 2,442.37 2,441.75 2,442.37 0.0K
15:47 2,442.40 2,443.86 2,442.40 2,443.86 0.0K
15:48 2,443.98 2,443.98 2,443.48 2,443.50 0.0K
15:49 2,443.46 2,443.46 2,442.93 2,443.26 0.0K
15:50 2,444.69 2,445.21 2,444.01 2,444.01 0.0K
15:51 2,443.58 2,443.95 2,443.33 2,443.85 0.0K
15:52 2,443.98 2,444.72 2,443.83 2,444.72 0.0K
15:53 2,444.81 2,444.89 2,443.85 2,443.91 0.0K
15:54 2,443.77 2,444.09 2,442.95 2,443.30 0.0K
15:55 2,443.88 2,444.85 2,443.88 2,444.74 0.0K
15:56 2,444.80 2,445.46 2,444.80 2,445.46 0.0K
15:57 2,445.85 2,447.41 2,445.85 2,447.27 0.0K
15:58 2,447.16 2,447.22 2,446.58 2,447.22 0.0K
15:59 2,447.48 2,447.48 2,446.03 2,447.32 0.0K
16:00 2,447.14 2,447.14 2,447.13 2,447.13 0.0K
16:01 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:02 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:03 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:04 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:05 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:06 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:07 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:08 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:09 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:10 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:11 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:12 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:13 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:14 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:15 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:16 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:17 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:18 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:19 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:20 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし