Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,497.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,422.43 2,423.32 2,422.43 2,422.57 0.0K
09:31 2,422.99 2,424.75 2,422.99 2,424.75 0.0K
09:32 2,424.80 2,424.80 2,423.94 2,424.35 0.0K
09:33 2,424.35 2,425.06 2,424.27 2,425.06 0.0K
09:34 2,425.19 2,425.65 2,425.19 2,425.45 0.0K
09:35 2,425.08 2,425.32 2,424.48 2,424.79 0.0K
09:36 2,424.81 2,425.16 2,424.44 2,424.44 0.0K
09:37 2,424.46 2,424.98 2,424.46 2,424.98 0.0K
09:38 2,424.89 2,425.70 2,424.89 2,425.70 0.0K
09:39 2,425.75 2,426.99 2,425.75 2,426.99 0.0K
09:40 2,427.49 2,428.15 2,427.29 2,428.15 0.0K
09:41 2,427.97 2,428.12 2,427.81 2,427.82 0.0K
09:42 2,427.92 2,428.42 2,427.69 2,428.42 0.0K
09:43 2,428.51 2,429.96 2,428.43 2,429.96 0.0K
09:44 2,430.25 2,431.86 2,430.25 2,431.64 0.0K
09:45 2,431.62 2,431.62 2,430.83 2,431.25 0.0K
09:46 2,431.48 2,432.11 2,430.60 2,430.60 0.0K
09:47 2,430.45 2,430.45 2,429.28 2,429.28 0.0K
09:48 2,429.12 2,429.62 2,429.04 2,428.97 0.0K
09:49 2,428.64 2,428.64 2,427.94 2,428.51 0.0K
09:50 2,428.46 2,429.73 2,428.29 2,429.73 0.0K
09:51 2,430.00 2,430.50 2,430.00 2,430.52 0.0K
09:52 2,430.43 2,430.43 2,428.95 2,429.04 0.0K
09:53 2,429.02 2,431.31 2,429.02 2,431.31 0.0K
09:54 2,431.58 2,431.58 2,431.12 2,431.51 0.0K
09:55 2,431.53 2,431.53 2,431.02 2,431.02 0.0K
09:56 2,430.80 2,430.80 2,429.92 2,430.08 0.0K
09:57 2,429.93 2,430.75 2,429.93 2,430.49 0.0K
09:58 2,430.33 2,430.75 2,430.33 2,430.57 0.0K
09:59 2,430.55 2,431.43 2,430.54 2,431.43 0.0K
10:00 2,431.66 2,433.08 2,431.66 2,433.08 0.0K
10:01 2,433.24 2,433.26 2,432.71 2,432.72 0.0K
10:02 2,432.98 2,433.29 2,432.98 2,433.06 0.0K
10:03 2,433.21 2,433.36 2,432.98 2,433.05 0.0K
10:04 2,433.21 2,433.96 2,433.21 2,433.66 0.0K
10:05 2,433.83 2,433.83 2,433.50 2,433.65 0.0K
10:06 2,433.53 2,434.04 2,433.17 2,434.04 0.0K
10:07 2,434.09 2,434.58 2,433.88 2,433.91 0.0K
10:08 2,434.02 2,434.96 2,434.02 2,434.65 0.0K
10:09 2,434.62 2,434.92 2,434.62 2,434.59 0.0K
10:10 2,434.68 2,436.28 2,434.68 2,436.28 0.0K
10:11 2,436.17 2,436.25 2,435.58 2,435.74 0.0K
10:12 2,435.63 2,435.83 2,434.80 2,434.80 0.0K
10:13 2,434.86 2,435.20 2,434.84 2,435.20 0.0K
10:14 2,435.29 2,435.95 2,435.29 2,435.88 0.0K
10:15 2,435.90 2,435.90 2,435.63 2,435.91 0.0K
10:16 2,436.19 2,437.16 2,436.19 2,436.98 0.0K
10:17 2,436.92 2,437.75 2,436.92 2,437.75 0.0K
10:18 2,437.65 2,437.65 2,437.01 2,437.01 0.0K
10:19 2,436.94 2,437.05 2,435.73 2,435.73 0.0K
10:20 2,435.90 2,436.26 2,435.90 2,436.12 0.0K
10:21 2,435.96 2,436.82 2,435.96 2,436.82 0.0K
10:22 2,436.86 2,437.47 2,436.86 2,437.22 0.0K
10:23 2,437.24 2,437.56 2,437.24 2,437.50 0.0K
10:24 2,437.56 2,437.69 2,437.43 2,437.61 0.0K
10:25 2,437.64 2,438.18 2,437.64 2,438.18 0.0K
10:26 2,438.20 2,438.20 2,437.26 2,437.26 0.0K
10:27 2,437.07 2,437.17 2,436.78 2,437.12 0.0K
10:28 2,437.07 2,437.07 2,435.81 2,435.81 0.0K
10:29 2,435.70 2,436.18 2,435.70 2,436.18 0.0K
10:30 2,436.21 2,436.76 2,436.21 2,436.63 0.0K
10:31 2,436.60 2,436.75 2,436.60 2,436.75 0.0K
10:32 2,436.67 2,436.67 2,435.62 2,435.62 0.0K
10:33 2,435.62 2,435.74 2,435.33 2,435.41 0.0K
10:34 2,435.45 2,435.55 2,435.40 2,435.40 0.0K
10:35 2,435.36 2,435.96 2,435.36 2,435.92 0.0K
10:36 2,435.89 2,436.07 2,434.81 2,434.92 0.0K
10:37 2,434.84 2,435.21 2,434.84 2,434.86 0.0K
10:38 2,434.86 2,435.00 2,434.81 2,434.94 0.0K
10:39 2,434.82 2,434.82 2,434.24 2,434.24 0.0K
10:40 2,434.07 2,434.64 2,434.07 2,434.55 0.0K
10:41 2,434.38 2,434.38 2,433.36 2,433.36 0.0K
10:42 2,433.39 2,433.64 2,433.28 2,433.54 0.0K
10:43 2,433.33 2,433.57 2,433.33 2,433.57 0.0K
10:44 2,433.71 2,434.20 2,433.71 2,434.20 0.0K
10:45 2,434.35 2,434.45 2,433.85 2,433.85 0.0K
10:46 2,433.69 2,433.69 2,433.16 2,433.16 0.0K
10:47 2,433.07 2,434.20 2,433.01 2,434.20 0.0K
10:48 2,434.25 2,434.50 2,434.08 2,434.08 0.0K
10:49 2,433.99 2,433.99 2,433.54 2,433.54 0.0K
10:50 2,433.43 2,433.43 2,432.72 2,432.72 0.0K
10:51 2,432.73 2,433.00 2,432.73 2,432.74 0.0K
10:52 2,432.66 2,433.29 2,432.66 2,433.08 0.0K
10:53 2,432.92 2,432.99 2,432.81 2,432.97 0.0K
10:54 2,433.02 2,433.02 2,432.94 2,432.93 0.0K
10:55 2,433.07 2,433.49 2,433.07 2,433.49 0.0K
10:56 2,433.51 2,433.51 2,432.33 2,432.33 0.0K
10:57 2,432.28 2,433.06 2,432.28 2,433.06 0.0K
10:58 2,433.13 2,433.26 2,432.93 2,433.26 0.0K
10:59 2,433.24 2,433.24 2,432.74 2,432.75 0.0K
11:00 2,432.77 2,432.96 2,432.40 2,432.40 0.0K
11:01 2,432.45 2,433.30 2,432.38 2,433.30 0.0K
11:02 2,433.33 2,433.35 2,433.14 2,433.15 0.0K
11:03 2,433.16 2,433.35 2,433.06 2,433.29 0.0K
11:04 2,433.34 2,433.86 2,433.34 2,433.86 0.0K
11:05 2,433.92 2,434.29 2,433.92 2,434.29 0.0K
11:06 2,434.29 2,434.29 2,433.21 2,433.25 0.0K
11:07 2,433.29 2,433.35 2,433.11 2,433.11 0.0K
11:08 2,433.12 2,433.55 2,433.12 2,433.34 0.0K
11:09 2,433.27 2,433.27 2,432.64 2,432.64 0.0K
11:10 2,432.68 2,433.07 2,432.68 2,433.05 0.0K
11:11 2,433.16 2,433.16 2,432.23 2,432.49 0.0K
11:12 2,432.43 2,432.52 2,432.29 2,432.44 0.0K
11:13 2,432.51 2,433.42 2,432.51 2,433.42 0.0K
11:14 2,433.50 2,433.59 2,433.43 2,433.59 0.0K
11:15 2,433.70 2,433.86 2,433.62 2,433.62 0.0K
11:16 2,433.61 2,433.61 2,432.23 2,432.23 0.0K
11:17 2,432.30 2,432.71 2,432.30 2,432.53 0.0K
11:18 2,432.53 2,432.88 2,432.53 2,432.74 0.0K
11:19 2,432.69 2,433.36 2,432.69 2,433.36 0.0K
11:20 2,433.51 2,433.66 2,433.51 2,433.61 0.0K
11:21 2,433.58 2,433.58 2,433.44 2,433.45 0.0K
11:22 2,433.49 2,433.76 2,433.49 2,433.64 0.0K
11:23 2,433.63 2,433.71 2,433.43 2,433.47 0.0K
11:24 2,433.50 2,433.68 2,433.43 2,433.60 0.0K
11:25 2,433.42 2,433.46 2,433.11 2,433.11 0.0K
11:26 2,433.09 2,433.09 2,432.03 2,432.03 0.0K
11:27 2,432.11 2,432.58 2,432.11 2,432.58 0.0K
11:28 2,432.54 2,432.69 2,431.88 2,431.88 0.0K
11:29 2,431.74 2,431.77 2,431.53 2,431.54 0.0K
11:30 2,431.43 2,431.75 2,431.43 2,431.74 0.0K
11:31 2,431.73 2,432.16 2,431.73 2,431.74 0.0K
11:32 2,431.72 2,431.76 2,431.54 2,431.54 0.0K
11:33 2,431.53 2,431.99 2,431.53 2,431.99 0.0K
11:34 2,431.95 2,431.95 2,431.33 2,431.33 0.0K
11:35 2,431.32 2,432.19 2,431.32 2,432.19 0.0K
11:36 2,432.26 2,432.26 2,431.89 2,431.89 0.0K
11:37 2,432.02 2,432.49 2,432.02 2,432.49 0.0K
11:38 2,432.52 2,432.57 2,432.52 2,432.57 0.0K
11:39 2,432.59 2,432.96 2,432.59 2,432.82 0.0K
11:40 2,432.77 2,432.88 2,432.22 2,432.22 0.0K
11:41 2,432.17 2,432.25 2,432.14 2,432.13 0.0K
11:42 2,432.11 2,432.11 2,431.90 2,431.97 0.0K
11:43 2,432.11 2,432.21 2,431.90 2,431.90 0.0K
11:44 2,431.89 2,432.06 2,431.84 2,432.06 0.0K
11:45 2,432.09 2,432.15 2,432.09 2,432.19 0.0K
11:46 2,432.20 2,432.39 2,432.20 2,432.23 0.0K
11:47 2,432.21 2,432.44 2,432.21 2,432.30 0.0K
11:48 2,432.22 2,432.22 2,431.74 2,431.83 0.0K
11:49 2,431.88 2,431.88 2,431.71 2,431.68 0.0K
11:50 2,431.81 2,431.87 2,431.64 2,431.64 0.0K
11:51 2,431.58 2,432.37 2,431.51 2,432.37 0.0K
11:52 2,432.38 2,432.66 2,432.24 2,432.66 0.0K
11:53 2,432.91 2,433.07 2,432.91 2,432.97 0.0K
11:54 2,432.96 2,433.33 2,432.96 2,433.33 0.0K
11:55 2,433.31 2,433.31 2,433.12 2,433.09 0.0K
11:56 2,433.03 2,433.38 2,433.03 2,433.23 0.0K
11:57 2,433.28 2,433.37 2,433.28 2,433.37 0.0K
11:58 2,433.39 2,433.39 2,432.74 2,433.00 0.0K
11:59 2,433.02 2,433.05 2,432.91 2,432.91 0.0K
12:00 2,432.98 2,433.35 2,432.98 2,433.35 0.0K
12:01 2,433.32 2,433.46 2,433.32 2,433.45 0.0K
12:02 2,433.76 2,433.76 2,432.74 2,432.77 0.0K
12:03 2,432.84 2,433.35 2,432.84 2,433.34 0.0K
12:04 2,433.37 2,433.37 2,433.23 2,433.35 0.0K
12:05 2,433.39 2,433.39 2,433.02 2,433.02 0.0K
12:06 2,432.74 2,432.74 2,432.64 2,432.64 0.0K
12:07 2,432.46 2,432.71 2,432.46 2,432.71 0.0K
12:08 2,432.77 2,433.23 2,432.77 2,433.23 0.0K
12:09 2,433.28 2,433.42 2,433.23 2,433.23 0.0K
12:10 2,433.21 2,433.58 2,433.21 2,433.58 0.0K
12:11 2,433.58 2,433.67 2,433.58 2,433.63 0.0K
12:12 2,433.56 2,434.15 2,433.56 2,434.15 0.0K
12:13 2,434.28 2,434.36 2,434.02 2,434.02 0.0K
12:14 2,434.06 2,434.16 2,434.06 2,434.22 0.0K
12:15 2,434.32 2,434.86 2,434.32 2,434.86 0.0K
12:16 2,435.05 2,435.18 2,435.05 2,435.15 0.0K
12:17 2,435.17 2,435.25 2,435.08 2,435.25 0.0K
12:18 2,435.27 2,435.37 2,435.27 2,435.37 0.0K
12:19 2,435.36 2,435.45 2,435.33 2,435.35 0.0K
12:20 2,435.36 2,435.36 2,435.24 2,435.24 0.0K
12:21 2,435.33 2,435.99 2,435.33 2,435.99 0.0K
12:22 2,436.08 2,436.27 2,436.08 2,436.27 0.0K
12:23 2,436.30 2,436.37 2,435.51 2,435.51 0.0K
12:24 2,435.52 2,435.67 2,434.73 2,434.73 0.0K
12:25 2,434.78 2,434.78 2,434.23 2,434.24 0.0K
12:26 2,434.28 2,434.97 2,434.28 2,434.97 0.0K
12:27 2,435.09 2,435.18 2,435.09 2,435.13 0.0K
12:28 2,435.09 2,435.29 2,435.09 2,435.16 0.0K
12:29 2,435.17 2,435.53 2,435.17 2,435.53 0.0K
12:30 2,435.53 2,436.34 2,435.53 2,436.34 0.0K
12:31 2,436.42 2,436.45 2,436.31 2,436.46 0.0K
12:32 2,436.53 2,436.81 2,436.53 2,436.81 0.0K
12:33 2,436.85 2,436.85 2,436.74 2,436.77 0.0K
12:34 2,436.84 2,436.85 2,436.74 2,436.74 0.0K
12:35 2,436.73 2,436.88 2,436.73 2,436.88 0.0K
12:36 2,436.94 2,437.19 2,436.94 2,437.19 0.0K
12:37 2,437.31 2,437.37 2,437.03 2,437.03 0.0K
12:38 2,437.08 2,437.28 2,437.08 2,437.28 0.0K
12:39 2,437.34 2,437.56 2,437.34 2,437.56 0.0K
12:40 2,437.60 2,437.66 2,437.60 2,437.66 0.0K
12:41 2,437.71 2,437.89 2,437.62 2,437.89 0.0K
12:42 2,437.94 2,438.15 2,437.94 2,438.15 0.0K
12:43 2,438.29 2,438.38 2,438.29 2,438.42 0.0K
12:44 2,438.42 2,438.42 2,438.24 2,438.24 0.0K
12:45 2,438.21 2,438.37 2,438.21 2,438.37 0.0K
12:46 2,438.44 2,438.56 2,438.32 2,438.36 0.0K
12:47 2,438.41 2,438.41 2,437.63 2,437.63 0.0K
12:48 2,437.46 2,437.46 2,437.21 2,437.21 0.0K
12:49 2,437.20 2,437.28 2,436.73 2,436.73 0.0K
12:50 2,436.77 2,437.06 2,436.73 2,436.78 0.0K
12:51 2,436.78 2,437.18 2,436.74 2,437.18 0.0K
12:52 2,437.18 2,437.55 2,437.18 2,437.43 0.0K
12:53 2,437.45 2,437.45 2,437.22 2,437.22 0.0K
12:54 2,437.14 2,437.15 2,437.14 2,437.13 0.0K
12:55 2,437.18 2,437.18 2,437.11 2,437.11 0.0K
12:56 2,437.07 2,437.07 2,436.89 2,436.89 0.0K
12:57 2,436.99 2,437.18 2,436.99 2,437.11 0.0K
12:58 2,437.15 2,437.56 2,437.15 2,437.49 0.0K
12:59 2,437.57 2,437.57 2,437.43 2,437.58 0.0K
13:00 2,437.62 2,437.66 2,436.89 2,436.89 0.0K
13:01 2,436.84 2,436.84 2,436.60 2,436.60 0.0K
13:02 2,436.93 2,437.07 2,436.93 2,437.07 0.0K
13:03 2,437.12 2,437.19 2,436.74 2,436.79 0.0K
13:04 2,436.81 2,437.50 2,436.81 2,437.50 0.0K
13:05 2,437.49 2,438.09 2,437.43 2,438.09 0.0K
13:06 2,438.01 2,438.01 2,437.93 2,437.89 0.0K
13:07 2,437.88 2,437.88 2,437.42 2,437.42 0.0K
13:08 2,437.40 2,437.60 2,437.40 2,437.53 0.0K
13:09 2,437.54 2,437.55 2,437.44 2,437.43 0.0K
13:10 2,437.36 2,437.36 2,436.33 2,436.33 0.0K
13:11 2,436.12 2,436.12 2,435.94 2,435.94 0.0K
13:12 2,435.91 2,436.44 2,435.91 2,436.44 0.0K
13:13 2,436.46 2,436.81 2,436.46 2,436.81 0.0K
13:14 2,436.83 2,436.89 2,436.74 2,436.74 0.0K
13:15 2,436.64 2,436.64 2,435.47 2,435.47 0.0K
13:16 2,435.46 2,435.57 2,435.46 2,435.57 0.0K
13:17 2,435.56 2,435.65 2,435.51 2,435.63 0.0K
13:18 2,435.56 2,435.56 2,435.42 2,435.53 0.0K
13:19 2,435.54 2,435.66 2,435.54 2,435.60 0.0K
13:20 2,435.58 2,436.26 2,435.58 2,436.26 0.0K
13:21 2,436.34 2,436.60 2,436.34 2,436.34 0.0K
13:22 2,436.32 2,436.57 2,436.32 2,436.54 0.0K
13:23 2,436.44 2,436.46 2,436.32 2,436.46 0.0K
13:24 2,436.57 2,436.57 2,436.44 2,436.45 0.0K
13:25 2,436.40 2,436.40 2,435.95 2,435.95 0.0K
13:26 2,435.96 2,436.86 2,435.96 2,436.86 0.0K
13:27 2,436.90 2,436.90 2,436.74 2,436.74 0.0K
13:28 2,436.73 2,437.05 2,436.73 2,437.08 0.0K
13:29 2,437.07 2,437.07 2,437.01 2,436.96 0.0K
13:30 2,437.05 2,437.20 2,437.05 2,437.11 0.0K
13:31 2,437.06 2,437.17 2,437.00 2,437.17 0.0K
13:32 2,437.21 2,437.21 2,437.21 2,437.21 0.0K
13:33 2,437.21 2,437.21 2,436.33 2,436.33 0.0K
13:34 2,436.28 2,436.48 2,436.28 2,436.48 0.0K
13:35 2,436.37 2,436.37 2,436.31 2,436.36 0.0K
13:36 2,436.57 2,436.57 2,436.44 2,436.46 0.0K
13:37 2,436.47 2,436.47 2,436.33 2,436.33 0.0K
13:38 2,436.31 2,436.49 2,436.31 2,436.46 0.0K
13:39 2,436.51 2,436.55 2,436.42 2,436.44 0.0K
13:40 2,436.36 2,436.36 2,435.52 2,435.56 0.0K
13:41 2,435.58 2,435.67 2,435.41 2,435.41 0.0K
13:42 2,435.37 2,435.37 2,435.32 2,435.30 0.0K
13:43 2,435.31 2,435.36 2,434.98 2,434.98 0.0K
13:44 2,435.06 2,435.37 2,435.06 2,435.37 0.0K
13:45 2,435.49 2,435.49 2,435.23 2,435.28 0.0K
13:46 2,435.26 2,435.65 2,435.26 2,435.65 0.0K
13:47 2,435.76 2,435.76 2,435.54 2,435.57 0.0K
13:48 2,435.57 2,435.76 2,435.57 2,435.64 0.0K
13:49 2,435.62 2,435.75 2,435.62 2,435.81 0.0K
13:50 2,435.90 2,436.09 2,435.90 2,436.09 0.0K
13:51 2,436.15 2,436.15 2,435.64 2,435.64 0.0K
13:52 2,435.64 2,435.65 2,435.64 2,435.58 0.0K
13:53 2,435.47 2,435.47 2,435.34 2,435.38 0.0K
13:54 2,435.45 2,435.45 2,433.94 2,433.94 0.0K
13:55 2,433.90 2,434.34 2,433.90 2,434.34 0.0K
13:56 2,434.35 2,434.87 2,434.35 2,434.86 0.0K
13:57 2,434.87 2,435.19 2,434.83 2,435.19 0.0K
13:58 2,435.28 2,435.56 2,435.28 2,435.56 0.0K
13:59 2,435.62 2,435.85 2,435.62 2,435.83 0.0K
14:00 2,435.63 2,436.39 2,435.63 2,436.39 0.0K
14:01 2,436.45 2,436.45 2,436.14 2,436.14 0.0K
14:02 2,436.15 2,436.15 2,435.73 2,435.73 0.0K
14:03 2,435.75 2,435.75 2,435.53 2,435.61 0.0K
14:04 2,435.68 2,435.68 2,435.54 2,435.53 0.0K
14:05 2,435.56 2,435.56 2,435.08 2,435.19 0.0K
14:06 2,435.17 2,435.38 2,435.17 2,435.24 0.0K
14:07 2,435.21 2,435.21 2,435.00 2,435.00 0.0K
14:08 2,435.04 2,435.17 2,435.04 2,435.09 0.0K
14:09 2,435.03 2,435.03 2,434.63 2,434.63 0.0K
14:10 2,434.67 2,435.05 2,434.67 2,435.05 0.0K
14:11 2,435.20 2,435.40 2,435.02 2,435.02 0.0K
14:12 2,434.98 2,434.98 2,434.24 2,434.24 0.0K
14:13 2,434.21 2,434.35 2,434.21 2,434.35 0.0K
14:14 2,434.37 2,434.37 2,434.21 2,434.21 0.0K
14:15 2,434.21 2,434.28 2,434.21 2,434.24 0.0K
14:16 2,434.19 2,434.19 2,434.13 2,434.18 0.0K
14:17 2,434.20 2,434.20 2,433.91 2,433.91 0.0K
14:18 2,433.86 2,433.97 2,433.84 2,433.90 0.0K
14:19 2,433.85 2,433.85 2,433.84 2,433.85 0.0K
14:20 2,433.87 2,433.87 2,433.73 2,433.73 0.0K
14:21 2,433.63 2,433.79 2,433.63 2,433.79 0.0K
14:22 2,433.80 2,434.25 2,433.80 2,434.25 0.0K
14:23 2,434.22 2,434.22 2,434.13 2,434.16 0.0K
14:24 2,434.26 2,434.36 2,434.26 2,434.36 0.0K
14:25 2,434.35 2,434.50 2,434.24 2,434.50 0.0K
14:26 2,434.47 2,434.70 2,434.47 2,434.70 0.0K
14:27 2,434.72 2,434.72 2,434.64 2,434.65 0.0K
14:28 2,434.67 2,434.78 2,434.64 2,434.78 0.0K
14:29 2,434.78 2,435.07 2,434.78 2,435.07 0.0K
14:30 2,435.10 2,435.60 2,435.10 2,435.60 0.0K
14:31 2,435.58 2,435.58 2,435.40 2,435.45 0.0K
14:32 2,435.50 2,435.50 2,435.43 2,435.43 0.0K
14:33 2,435.38 2,435.38 2,435.32 2,435.32 0.0K
14:34 2,435.30 2,435.35 2,435.24 2,435.24 0.0K
14:35 2,435.18 2,435.18 2,435.13 2,435.16 0.0K
14:36 2,435.20 2,435.25 2,434.79 2,434.79 0.0K
14:37 2,434.76 2,434.87 2,434.74 2,434.74 0.0K
14:38 2,434.77 2,434.77 2,434.74 2,434.74 0.0K
14:39 2,434.68 2,434.68 2,434.64 2,434.66 0.0K
14:40 2,434.75 2,435.00 2,434.75 2,435.00 0.0K
14:41 2,435.05 2,435.47 2,435.05 2,435.34 0.0K
14:42 2,435.35 2,435.35 2,434.93 2,434.93 0.0K
14:43 2,434.86 2,434.86 2,434.53 2,434.58 0.0K
14:44 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
14:45 2,434.62 2,434.81 2,434.62 2,434.81 0.0K
14:46 2,434.85 2,434.85 2,434.74 2,434.74 0.0K
14:47 2,434.71 2,434.71 2,434.71 2,434.71 0.0K
14:48 2,434.65 2,434.76 2,434.61 2,434.76 0.0K
14:49 2,434.82 2,434.85 2,434.53 2,434.57 0.0K
14:50 2,434.59 2,434.96 2,434.59 2,434.96 0.0K
14:51 2,434.94 2,434.96 2,434.46 2,434.46 0.0K
14:52 2,434.45 2,435.06 2,434.44 2,435.06 0.0K
14:53 2,435.09 2,435.37 2,435.09 2,435.37 0.0K
14:54 2,435.45 2,435.56 2,435.45 2,435.55 0.0K
14:55 2,435.63 2,435.85 2,435.63 2,435.85 0.0K
14:56 2,435.87 2,435.95 2,435.87 2,435.95 0.0K
14:57 2,435.97 2,436.05 2,435.97 2,435.96 0.0K
14:58 2,435.95 2,435.95 2,435.74 2,435.74 0.0K
14:59 2,435.72 2,436.00 2,435.72 2,435.83 0.0K
15:00 2,435.81 2,435.81 2,435.42 2,435.46 0.0K
15:01 2,435.62 2,435.68 2,435.43 2,435.43 0.0K
15:02 2,435.47 2,435.65 2,435.47 2,435.51 0.0K
15:03 2,435.52 2,435.68 2,435.23 2,435.23 0.0K
15:04 2,435.23 2,435.37 2,435.23 2,435.41 0.0K
15:05 2,435.45 2,435.45 2,434.90 2,434.90 0.0K
15:06 2,434.95 2,435.05 2,434.93 2,435.05 0.0K
15:07 2,434.98 2,434.98 2,434.74 2,434.85 0.0K
15:08 2,434.88 2,434.96 2,434.82 2,434.82 0.0K
15:09 2,434.84 2,435.05 2,434.84 2,435.06 0.0K
15:10 2,435.11 2,435.25 2,435.11 2,435.25 0.0K
15:11 2,435.21 2,435.21 2,434.84 2,434.84 0.0K
15:12 2,434.79 2,434.79 2,434.64 2,434.68 0.0K
15:13 2,434.67 2,434.67 2,434.64 2,434.64 0.0K
15:14 2,434.52 2,434.52 2,434.52 2,434.52 0.0K
15:15 2,434.47 2,434.47 2,434.32 2,434.37 0.0K
15:16 2,434.43 2,434.76 2,434.43 2,434.64 0.0K
15:17 2,434.63 2,434.63 2,434.31 2,434.31 0.0K
15:18 2,434.31 2,434.31 2,434.12 2,434.12 0.0K
15:19 2,434.12 2,434.25 2,434.00 2,434.00 0.0K
15:20 2,433.97 2,434.47 2,433.92 2,434.47 0.0K
15:21 2,434.53 2,435.66 2,434.53 2,435.56 0.0K
15:22 2,435.57 2,436.85 2,435.54 2,436.83 0.0K
15:23 2,436.77 2,436.77 2,436.11 2,436.30 0.0K
15:24 2,436.34 2,436.47 2,436.34 2,436.47 0.0K
15:25 2,436.49 2,436.49 2,435.71 2,435.71 0.0K
15:26 2,435.66 2,435.79 2,435.66 2,435.79 0.0K
15:27 2,435.77 2,435.77 2,435.73 2,435.76 0.0K
15:28 2,435.77 2,435.77 2,435.52 2,435.53 0.0K
15:29 2,435.56 2,435.56 2,435.40 2,435.40 0.0K
15:30 2,435.31 2,435.79 2,435.31 2,435.79 0.0K
15:31 2,435.79 2,435.96 2,435.74 2,435.96 0.0K
15:32 2,435.99 2,436.05 2,435.99 2,436.03 0.0K
15:33 2,436.04 2,436.04 2,435.44 2,435.46 0.0K
15:34 2,435.45 2,435.45 2,435.13 2,435.13 0.0K
15:35 2,435.12 2,435.12 2,434.68 2,434.68 0.0K
15:36 2,434.62 2,434.62 2,434.31 2,434.31 0.0K
15:37 2,434.28 2,434.28 2,434.13 2,434.13 0.0K
15:38 2,434.03 2,434.03 2,433.53 2,433.53 0.0K
15:39 2,433.50 2,433.58 2,432.82 2,432.82 0.0K
15:40 2,432.82 2,432.82 2,432.29 2,432.29 0.0K
15:41 2,432.20 2,432.20 2,432.00 2,432.18 0.0K
15:42 2,432.16 2,432.30 2,432.03 2,432.23 0.0K
15:43 2,432.17 2,432.17 2,431.82 2,431.86 0.0K
15:44 2,431.94 2,431.96 2,431.71 2,431.71 0.0K
15:45 2,431.73 2,432.15 2,431.73 2,432.22 0.0K
15:46 2,432.22 2,432.25 2,432.13 2,432.10 0.0K
15:47 2,431.99 2,432.09 2,431.99 2,432.04 0.0K
15:48 2,432.07 2,432.63 2,432.07 2,432.42 0.0K
15:49 2,432.26 2,432.26 2,431.93 2,431.93 0.0K
15:50 2,432.80 2,436.17 2,432.80 2,436.17 0.0K
15:51 2,435.93 2,435.93 2,435.38 2,435.46 0.0K
15:52 2,435.57 2,435.69 2,435.40 2,435.45 0.0K
15:53 2,435.34 2,435.38 2,435.15 2,435.36 0.0K
15:54 2,435.20 2,435.47 2,435.08 2,435.54 0.0K
15:55 2,435.67 2,435.79 2,434.82 2,435.79 0.0K
15:56 2,435.85 2,436.40 2,435.85 2,436.40 0.0K
15:57 2,436.47 2,436.90 2,436.34 2,436.90 0.0K
15:58 2,436.65 2,436.65 2,436.42 2,436.46 0.0K
15:59 2,436.60 2,436.85 2,435.38 2,435.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし