Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,497.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,373.81 2,373.81 2,371.94 2,372.06 0.0K
09:31 2,372.18 2,373.15 2,372.18 2,372.82 0.0K
09:32 2,373.15 2,375.16 2,373.15 2,375.16 0.0K
09:33 2,375.42 2,375.80 2,375.25 2,375.25 0.0K
09:34 2,375.27 2,375.66 2,374.94 2,374.94 0.0K
09:35 2,375.07 2,375.69 2,374.98 2,375.43 0.0K
09:36 2,375.29 2,376.05 2,375.29 2,376.05 0.0K
09:37 2,376.14 2,376.66 2,375.83 2,376.55 0.0K
09:38 2,376.43 2,376.49 2,375.92 2,375.92 0.0K
09:39 2,375.92 2,376.06 2,375.92 2,375.98 0.0K
09:40 2,376.28 2,377.32 2,375.80 2,377.32 0.0K
09:41 2,377.46 2,377.75 2,377.41 2,377.41 0.0K
09:42 2,377.47 2,378.16 2,377.44 2,378.16 0.0K
09:43 2,378.17 2,378.43 2,378.17 2,378.22 0.0K
09:44 2,378.41 2,378.76 2,378.02 2,378.76 0.0K
09:45 2,379.31 2,380.47 2,379.31 2,380.47 0.0K
09:46 2,380.39 2,380.98 2,379.94 2,380.24 0.0K
09:47 2,380.46 2,381.11 2,380.46 2,381.11 0.0K
09:48 2,381.08 2,381.35 2,380.81 2,381.15 0.0K
09:49 2,381.19 2,381.57 2,380.93 2,380.93 0.0K
09:50 2,381.00 2,381.41 2,381.00 2,381.29 0.0K
09:51 2,381.45 2,381.45 2,381.23 2,381.39 0.0K
09:52 2,381.46 2,381.46 2,380.99 2,381.36 0.0K
09:53 2,381.44 2,382.14 2,381.44 2,381.78 0.0K
09:54 2,381.81 2,381.87 2,381.61 2,381.77 0.0K
09:55 2,381.71 2,381.76 2,380.93 2,380.95 0.0K
09:56 2,380.92 2,380.92 2,380.16 2,380.21 0.0K
09:57 2,380.11 2,380.11 2,378.38 2,378.38 0.0K
09:58 2,378.30 2,378.46 2,377.84 2,377.84 0.0K
09:59 2,377.69 2,378.14 2,377.69 2,378.14 0.0K
10:00 2,381.90 2,399.65 2,381.90 2,399.65 0.0K
10:01 2,401.11 2,407.05 2,401.11 2,406.94 0.0K
10:02 2,407.66 2,412.43 2,407.66 2,411.92 0.0K
10:03 2,412.44 2,413.05 2,412.07 2,412.65 0.0K
10:04 2,413.35 2,414.04 2,412.69 2,412.72 0.0K
10:05 2,412.12 2,413.75 2,411.94 2,413.29 0.0K
10:06 2,413.81 2,415.08 2,412.20 2,412.91 0.0K
10:07 2,412.84 2,412.98 2,411.55 2,412.98 0.0K
10:08 2,413.00 2,418.94 2,412.94 2,418.94 0.0K
10:09 2,419.31 2,420.45 2,419.03 2,420.27 0.0K
10:10 2,420.85 2,425.43 2,420.85 2,425.43 0.0K
10:11 2,425.43 2,426.16 2,424.46 2,424.50 0.0K
10:12 2,424.55 2,425.79 2,424.23 2,425.79 0.0K
10:13 2,425.77 2,426.86 2,425.77 2,426.86 0.0K
10:14 2,427.67 2,430.69 2,427.67 2,430.69 0.0K
10:15 2,430.80 2,432.84 2,430.80 2,432.38 0.0K
10:16 2,432.63 2,433.85 2,432.53 2,433.85 0.0K
10:17 2,434.01 2,434.01 2,429.36 2,429.36 0.0K
10:18 2,428.94 2,429.44 2,426.32 2,426.32 0.0K
10:19 2,426.06 2,426.06 2,423.58 2,423.58 0.0K
10:20 2,423.88 2,424.42 2,422.34 2,422.34 0.0K
10:21 2,421.80 2,421.80 2,418.73 2,419.20 0.0K
10:22 2,419.23 2,419.23 2,416.60 2,416.60 0.0K
10:23 2,415.94 2,417.58 2,415.76 2,417.06 0.0K
10:24 2,416.96 2,421.10 2,416.96 2,421.10 0.0K
10:25 2,421.11 2,426.70 2,421.11 2,426.52 0.0K
10:26 2,425.96 2,426.11 2,425.33 2,425.69 0.0K
10:27 2,425.33 2,425.33 2,421.72 2,421.81 0.0K
10:28 2,421.50 2,423.94 2,421.50 2,423.94 0.0K
10:29 2,424.58 2,426.88 2,424.58 2,426.88 0.0K
10:30 2,427.36 2,430.32 2,427.36 2,429.19 0.0K
10:31 2,429.25 2,430.02 2,428.98 2,430.02 0.0K
10:32 2,430.16 2,431.92 2,430.16 2,431.04 0.0K
10:33 2,431.15 2,432.52 2,431.15 2,432.52 0.0K
10:34 2,432.72 2,434.02 2,432.72 2,433.29 0.0K
10:35 2,433.30 2,433.30 2,432.89 2,433.05 0.0K
10:36 2,433.13 2,434.86 2,433.13 2,434.54 0.0K
10:37 2,434.55 2,436.09 2,434.40 2,435.52 0.0K
10:38 2,435.46 2,435.59 2,434.76 2,434.86 0.0K
10:39 2,434.69 2,434.98 2,434.22 2,434.77 0.0K
10:40 2,434.94 2,437.15 2,434.94 2,436.86 0.0K
10:41 2,436.30 2,436.30 2,434.26 2,434.26 0.0K
10:42 2,434.36 2,435.19 2,433.89 2,435.19 0.0K
10:43 2,435.15 2,438.46 2,435.15 2,438.46 0.0K
10:44 2,438.52 2,438.56 2,437.48 2,438.56 0.0K
10:45 2,438.71 2,439.77 2,438.71 2,439.65 0.0K
10:46 2,439.55 2,441.04 2,439.51 2,441.04 0.0K
10:47 2,441.34 2,441.34 2,440.58 2,441.15 0.0K
10:48 2,441.18 2,441.28 2,441.02 2,441.08 0.0K
10:49 2,441.26 2,441.40 2,439.31 2,439.31 0.0K
10:50 2,439.33 2,440.60 2,439.33 2,440.60 0.0K
10:51 2,440.64 2,440.64 2,439.37 2,439.72 0.0K
10:52 2,439.72 2,441.25 2,439.72 2,440.87 0.0K
10:53 2,440.99 2,442.27 2,440.99 2,441.77 0.0K
10:54 2,441.98 2,443.55 2,441.89 2,443.55 0.0K
10:55 2,443.38 2,443.45 2,443.23 2,443.15 0.0K
10:56 2,442.96 2,443.58 2,442.90 2,442.90 0.0K
10:57 2,442.69 2,443.00 2,442.41 2,442.41 0.0K
10:58 2,442.46 2,442.57 2,441.86 2,442.64 0.0K
10:59 2,442.59 2,443.24 2,442.43 2,442.43 0.0K
11:00 2,442.55 2,444.29 2,442.55 2,444.20 0.0K
11:01 2,444.30 2,446.17 2,444.30 2,445.26 0.0K
11:02 2,445.08 2,445.08 2,443.87 2,443.87 0.0K
11:03 2,444.00 2,444.18 2,443.83 2,443.83 0.0K
11:04 2,443.91 2,444.35 2,443.42 2,443.98 0.0K
11:05 2,443.92 2,443.97 2,443.44 2,443.89 0.0K
11:06 2,443.75 2,443.75 2,442.93 2,442.89 0.0K
11:07 2,442.75 2,442.75 2,440.90 2,441.21 0.0K
11:08 2,441.19 2,441.74 2,441.19 2,441.16 0.0K
11:09 2,440.75 2,441.18 2,440.75 2,440.89 0.0K
11:10 2,441.38 2,443.53 2,441.38 2,443.53 0.0K
11:11 2,443.68 2,443.68 2,442.03 2,442.14 0.0K
11:12 2,442.12 2,442.12 2,440.92 2,440.95 0.0K
11:13 2,440.77 2,440.77 2,439.99 2,440.66 0.0K
11:14 2,440.73 2,441.11 2,440.73 2,440.85 0.0K
11:15 2,440.79 2,442.16 2,440.79 2,442.16 0.0K
11:16 2,442.31 2,443.37 2,442.31 2,443.37 0.0K
11:17 2,443.71 2,444.19 2,443.71 2,444.19 0.0K
11:18 2,444.18 2,444.86 2,444.14 2,444.86 0.0K
11:19 2,444.98 2,445.18 2,444.83 2,444.75 0.0K
11:20 2,444.73 2,444.73 2,443.90 2,444.27 0.0K
11:21 2,444.23 2,444.45 2,443.76 2,443.76 0.0K
11:22 2,443.57 2,443.86 2,443.54 2,443.82 0.0K
11:23 2,443.64 2,444.15 2,443.64 2,443.98 0.0K
11:24 2,444.08 2,444.08 2,442.41 2,442.41 0.0K
11:25 2,442.27 2,442.27 2,441.81 2,441.81 0.0K
11:26 2,441.84 2,441.96 2,441.74 2,441.93 0.0K
11:27 2,441.67 2,441.75 2,441.43 2,441.43 0.0K
11:28 2,441.48 2,442.27 2,441.48 2,442.10 0.0K
11:29 2,441.71 2,442.12 2,441.63 2,442.12 0.0K
11:30 2,442.16 2,444.49 2,442.16 2,444.49 0.0K
11:31 2,444.67 2,444.97 2,444.67 2,444.89 0.0K
11:32 2,444.94 2,446.19 2,444.94 2,446.19 0.0K
11:33 2,446.28 2,446.28 2,445.39 2,445.67 0.0K
11:34 2,445.78 2,446.20 2,445.78 2,446.10 0.0K
11:35 2,446.09 2,446.09 2,445.61 2,445.61 0.0K
11:36 2,445.48 2,445.76 2,445.36 2,445.36 0.0K
11:37 2,444.88 2,445.56 2,444.68 2,445.09 0.0K
11:38 2,445.07 2,445.07 2,442.93 2,442.93 0.0K
11:39 2,442.95 2,443.07 2,442.82 2,442.91 0.0K
11:40 2,442.78 2,442.88 2,442.71 2,442.78 0.0K
11:41 2,442.80 2,443.17 2,442.54 2,442.54 0.0K
11:42 2,442.48 2,442.48 2,442.21 2,442.34 0.0K
11:43 2,442.27 2,442.55 2,441.94 2,442.40 0.0K
11:44 2,442.36 2,442.55 2,442.12 2,442.07 0.0K
11:45 2,442.14 2,442.58 2,442.14 2,442.58 0.0K
11:46 2,442.58 2,442.77 2,442.35 2,442.60 0.0K
11:47 2,442.70 2,442.70 2,442.40 2,442.54 0.0K
11:48 2,442.49 2,442.49 2,441.41 2,441.92 0.0K
11:49 2,441.67 2,442.27 2,441.67 2,442.27 0.0K
11:50 2,442.15 2,442.33 2,441.92 2,442.23 0.0K
11:51 2,442.18 2,442.41 2,441.84 2,441.84 0.0K
11:52 2,441.76 2,442.05 2,441.56 2,441.82 0.0K
11:53 2,441.80 2,441.86 2,441.72 2,441.93 0.0K
11:54 2,442.05 2,442.20 2,441.91 2,441.89 0.0K
11:55 2,441.79 2,442.05 2,441.79 2,441.84 0.0K
11:56 2,441.75 2,441.75 2,440.04 2,440.04 0.0K
11:57 2,439.83 2,440.79 2,439.71 2,440.69 0.0K
11:58 2,440.63 2,440.63 2,439.93 2,439.93 0.0K
11:59 2,439.92 2,439.97 2,439.07 2,439.07 0.0K
12:00 2,439.17 2,440.02 2,439.17 2,439.44 0.0K
12:01 2,439.30 2,441.37 2,439.30 2,441.37 0.0K
12:02 2,442.40 2,443.32 2,442.40 2,443.32 0.0K
12:03 2,443.35 2,443.71 2,443.29 2,443.71 0.0K
12:04 2,443.70 2,443.70 2,443.38 2,443.59 0.0K
12:05 2,443.59 2,443.66 2,442.78 2,442.96 0.0K
12:06 2,443.14 2,443.16 2,442.62 2,442.62 0.0K
12:07 2,442.43 2,442.65 2,442.18 2,442.65 0.0K
12:08 2,442.82 2,442.87 2,442.14 2,442.25 0.0K
12:09 2,442.39 2,442.56 2,442.22 2,442.22 0.0K
12:10 2,442.17 2,442.17 2,441.80 2,442.02 0.0K
12:11 2,442.13 2,442.57 2,442.13 2,442.58 0.0K
12:12 2,442.59 2,442.86 2,442.26 2,442.26 0.0K
12:13 2,442.43 2,442.49 2,441.30 2,441.30 0.0K
12:14 2,441.39 2,441.75 2,441.39 2,441.75 0.0K
12:15 2,441.88 2,442.20 2,440.93 2,442.20 0.0K
12:16 2,442.28 2,442.37 2,440.21 2,440.21 0.0K
12:17 2,439.92 2,440.09 2,438.71 2,438.71 0.0K
12:18 2,438.66 2,438.79 2,438.52 2,438.52 0.0K
12:19 2,438.32 2,439.07 2,438.24 2,439.07 0.0K
12:20 2,438.98 2,439.20 2,438.81 2,439.04 0.0K
12:21 2,439.01 2,439.31 2,439.01 2,439.24 0.0K
12:22 2,439.22 2,439.28 2,438.85 2,439.28 0.0K
12:23 2,439.37 2,439.55 2,438.84 2,438.84 0.0K
12:24 2,438.83 2,438.85 2,437.34 2,437.34 0.0K
12:25 2,437.29 2,437.29 2,436.29 2,436.44 0.0K
12:26 2,436.46 2,436.46 2,435.74 2,435.74 0.0K
12:27 2,435.61 2,435.87 2,435.61 2,435.72 0.0K
12:28 2,435.72 2,435.98 2,435.64 2,435.80 0.0K
12:29 2,435.69 2,436.15 2,435.69 2,436.15 0.0K
12:30 2,436.46 2,437.48 2,436.46 2,437.48 0.0K
12:31 2,437.65 2,438.88 2,437.65 2,438.88 0.0K
12:32 2,438.88 2,439.35 2,438.68 2,439.30 0.0K
12:33 2,439.25 2,439.39 2,439.11 2,439.39 0.0K
12:34 2,439.39 2,439.45 2,439.33 2,439.35 0.0K
12:35 2,439.36 2,439.55 2,438.89 2,439.55 0.0K
12:36 2,439.40 2,439.51 2,438.74 2,439.51 0.0K
12:37 2,439.50 2,439.50 2,438.69 2,438.69 0.0K
12:38 2,438.73 2,438.73 2,438.14 2,438.29 0.0K
12:39 2,438.24 2,438.24 2,437.52 2,437.52 0.0K
12:40 2,437.49 2,437.71 2,437.21 2,437.71 0.0K
12:41 2,437.70 2,437.70 2,437.23 2,437.23 0.0K
12:42 2,437.27 2,437.61 2,437.27 2,437.61 0.0K
12:43 2,437.55 2,437.79 2,437.51 2,437.79 0.0K
12:44 2,437.79 2,438.55 2,437.79 2,438.49 0.0K
12:45 2,438.48 2,439.07 2,438.36 2,439.07 0.0K
12:46 2,439.12 2,439.16 2,439.12 2,439.16 0.0K
12:47 2,439.31 2,439.75 2,439.31 2,439.56 0.0K
12:48 2,439.56 2,439.56 2,439.18 2,439.18 0.0K
12:49 2,439.03 2,439.03 2,438.72 2,438.87 0.0K
12:50 2,438.85 2,438.95 2,438.85 2,438.96 0.0K
12:51 2,438.93 2,438.93 2,438.42 2,438.42 0.0K
12:52 2,438.26 2,438.26 2,437.89 2,438.17 0.0K
12:53 2,438.22 2,438.25 2,438.01 2,438.01 0.0K
12:54 2,437.70 2,437.70 2,437.11 2,437.17 0.0K
12:55 2,437.06 2,437.60 2,436.73 2,437.55 0.0K
12:56 2,437.41 2,437.41 2,435.92 2,435.92 0.0K
12:57 2,436.05 2,436.17 2,435.06 2,435.06 0.0K
12:58 2,435.01 2,435.12 2,434.83 2,435.03 0.0K
12:59 2,435.08 2,436.33 2,435.08 2,436.33 0.0K
13:00 2,436.44 2,438.61 2,436.44 2,438.61 0.0K
13:01 2,438.67 2,438.88 2,438.40 2,438.88 0.0K
13:02 2,439.34 2,440.16 2,439.34 2,440.16 0.0K
13:03 2,440.17 2,440.47 2,440.17 2,440.47 0.0K
13:04 2,440.43 2,440.43 2,440.12 2,440.12 0.0K
13:05 2,440.10 2,440.47 2,440.10 2,440.47 0.0K
13:06 2,440.54 2,440.54 2,440.33 2,440.37 0.0K
13:07 2,440.95 2,441.16 2,440.95 2,441.02 0.0K
13:08 2,441.13 2,441.17 2,440.63 2,440.63 0.0K
13:09 2,440.56 2,440.56 2,439.83 2,439.88 0.0K
13:10 2,439.95 2,440.38 2,439.95 2,440.03 0.0K
13:11 2,439.96 2,439.96 2,439.43 2,439.51 0.0K
13:12 2,439.42 2,439.48 2,438.88 2,439.48 0.0K
13:13 2,439.44 2,439.45 2,439.18 2,439.18 0.0K
13:14 2,439.28 2,439.80 2,439.28 2,439.80 0.0K
13:15 2,439.89 2,440.37 2,439.89 2,440.37 0.0K
13:16 2,440.32 2,440.32 2,440.03 2,440.18 0.0K
13:17 2,440.21 2,440.28 2,440.21 2,440.27 0.0K
13:18 2,440.29 2,440.29 2,439.98 2,440.06 0.0K
13:19 2,440.06 2,440.29 2,440.06 2,440.08 0.0K
13:20 2,439.90 2,440.26 2,439.90 2,440.26 0.0K
13:21 2,440.18 2,440.18 2,439.79 2,439.79 0.0K
13:22 2,439.92 2,439.92 2,439.65 2,439.67 0.0K
13:23 2,439.62 2,440.55 2,439.62 2,440.51 0.0K
13:24 2,440.53 2,440.53 2,439.92 2,439.92 0.0K
13:25 2,439.93 2,440.36 2,439.93 2,440.36 0.0K
13:26 2,440.35 2,440.35 2,439.54 2,439.54 0.0K
13:27 2,439.47 2,439.75 2,439.41 2,439.75 0.0K
13:28 2,439.74 2,440.07 2,439.74 2,440.07 0.0K
13:29 2,440.07 2,440.17 2,439.44 2,439.44 0.0K
13:30 2,439.42 2,439.97 2,439.42 2,439.83 0.0K
13:31 2,439.78 2,439.78 2,439.23 2,439.35 0.0K
13:32 2,439.37 2,439.37 2,438.64 2,438.64 0.0K
13:33 2,438.67 2,439.86 2,438.64 2,439.86 0.0K
13:34 2,439.92 2,439.92 2,439.14 2,439.14 0.0K
13:35 2,439.12 2,439.46 2,439.12 2,439.46 0.0K
13:36 2,439.45 2,440.06 2,439.45 2,440.10 0.0K
13:37 2,440.13 2,440.13 2,439.83 2,439.85 0.0K
13:38 2,439.89 2,439.89 2,439.72 2,439.85 0.0K
13:39 2,439.78 2,439.78 2,439.51 2,439.51 0.0K
13:40 2,439.43 2,439.45 2,439.05 2,439.05 0.0K
13:41 2,439.22 2,439.67 2,439.22 2,439.71 0.0K
13:42 2,439.62 2,439.62 2,439.27 2,439.27 0.0K
13:43 2,439.20 2,439.36 2,439.02 2,439.36 0.0K
13:44 2,439.34 2,439.75 2,439.34 2,439.75 0.0K
13:45 2,439.86 2,440.45 2,439.86 2,440.44 0.0K
13:46 2,440.44 2,440.51 2,440.30 2,440.46 0.0K
13:47 2,440.47 2,440.47 2,439.91 2,439.88 0.0K
13:48 2,439.86 2,440.02 2,439.84 2,439.82 0.0K
13:49 2,439.82 2,440.18 2,439.82 2,439.86 0.0K
13:50 2,439.81 2,440.06 2,439.81 2,440.06 0.0K
13:51 2,440.00 2,440.00 2,439.43 2,439.43 0.0K
13:52 2,439.41 2,439.45 2,439.13 2,439.19 0.0K
13:53 2,439.12 2,439.12 2,438.74 2,438.79 0.0K
13:54 2,438.93 2,438.95 2,438.93 2,438.97 0.0K
13:55 2,439.04 2,439.55 2,438.92 2,439.55 0.0K
13:56 2,439.49 2,439.69 2,439.11 2,439.11 0.0K
13:57 2,439.04 2,439.04 2,437.92 2,437.92 0.0K
13:58 2,437.82 2,438.05 2,437.68 2,438.05 0.0K
13:59 2,437.89 2,437.89 2,437.34 2,437.34 0.0K
14:00 2,437.38 2,438.35 2,437.38 2,438.35 0.0K
14:01 2,438.43 2,438.43 2,438.10 2,438.35 0.0K
14:02 2,438.34 2,438.35 2,438.03 2,438.03 0.0K
14:03 2,438.01 2,438.65 2,438.01 2,438.60 0.0K
14:04 2,438.58 2,438.66 2,438.49 2,438.49 0.0K
14:05 2,438.52 2,438.52 2,438.00 2,438.04 0.0K
14:06 2,438.16 2,438.16 2,437.61 2,437.61 0.0K
14:07 2,437.53 2,437.53 2,437.12 2,437.49 0.0K
14:08 2,437.43 2,437.43 2,437.34 2,437.35 0.0K
14:09 2,437.37 2,437.78 2,437.37 2,437.69 0.0K
14:10 2,437.68 2,437.68 2,437.02 2,437.11 0.0K
14:11 2,437.16 2,437.16 2,437.02 2,437.02 0.0K
14:12 2,436.89 2,437.42 2,436.83 2,437.42 0.0K
14:13 2,437.48 2,437.48 2,437.34 2,437.39 0.0K
14:14 2,437.42 2,437.45 2,437.42 2,437.40 0.0K
14:15 2,437.34 2,437.56 2,437.34 2,437.56 0.0K
14:16 2,437.58 2,437.58 2,437.42 2,437.44 0.0K
14:17 2,437.50 2,437.85 2,437.50 2,437.84 0.0K
14:18 2,437.77 2,437.77 2,437.30 2,437.30 0.0K
14:19 2,437.22 2,437.22 2,436.84 2,436.90 0.0K
14:20 2,436.75 2,436.75 2,435.94 2,436.67 0.0K
14:21 2,436.71 2,436.96 2,436.71 2,436.94 0.0K
14:22 2,437.02 2,437.02 2,436.73 2,436.85 0.0K
14:23 2,436.75 2,436.75 2,436.63 2,436.63 0.0K
14:24 2,436.62 2,437.38 2,436.62 2,437.38 0.0K
14:25 2,437.23 2,437.75 2,437.04 2,437.70 0.0K
14:26 2,437.69 2,437.69 2,437.29 2,437.51 0.0K
14:27 2,437.41 2,437.46 2,436.72 2,436.72 0.0K
14:28 2,436.71 2,436.71 2,436.54 2,436.52 0.0K
14:29 2,436.51 2,436.51 2,436.23 2,436.23 0.0K
14:30 2,436.30 2,436.98 2,436.30 2,436.98 0.0K
14:31 2,436.85 2,436.85 2,436.42 2,436.42 0.0K
14:32 2,436.38 2,436.38 2,436.12 2,436.30 0.0K
14:33 2,436.39 2,436.86 2,436.39 2,436.86 0.0K
14:34 2,436.93 2,437.05 2,436.93 2,436.87 0.0K
14:35 2,436.80 2,436.87 2,436.72 2,436.82 0.0K
14:36 2,436.74 2,436.93 2,436.74 2,436.80 0.0K
14:37 2,436.73 2,437.06 2,436.64 2,437.06 0.0K
14:38 2,437.03 2,437.03 2,436.12 2,436.12 0.0K
14:39 2,436.01 2,436.05 2,436.01 2,436.05 0.0K
14:40 2,436.10 2,436.10 2,435.84 2,435.86 0.0K
14:41 2,435.64 2,435.64 2,435.12 2,435.12 0.0K
14:42 2,435.05 2,435.16 2,434.86 2,434.86 0.0K
14:43 2,434.87 2,434.97 2,434.80 2,434.97 0.0K
14:44 2,435.05 2,435.49 2,435.05 2,435.49 0.0K
14:45 2,435.43 2,435.51 2,435.32 2,435.51 0.0K
14:46 2,435.56 2,436.21 2,435.56 2,436.21 0.0K
14:47 2,436.30 2,436.48 2,436.30 2,436.48 0.0K
14:48 2,436.58 2,436.96 2,436.58 2,436.96 0.0K
14:49 2,437.02 2,437.02 2,436.30 2,436.30 0.0K
14:50 2,436.28 2,436.39 2,436.28 2,436.27 0.0K
14:51 2,435.86 2,436.61 2,435.61 2,436.61 0.0K
14:52 2,436.62 2,436.90 2,436.54 2,436.90 0.0K
14:53 2,436.94 2,437.00 2,436.94 2,436.94 0.0K
14:54 2,436.89 2,436.89 2,436.73 2,436.73 0.0K
14:55 2,436.87 2,437.25 2,436.34 2,436.34 0.0K
14:56 2,436.15 2,436.15 2,435.72 2,435.82 0.0K
14:57 2,435.79 2,435.97 2,435.79 2,435.97 0.0K
14:58 2,435.92 2,435.95 2,435.82 2,435.82 0.0K
14:59 2,435.78 2,436.07 2,435.78 2,436.05 0.0K
15:00 2,436.15 2,436.67 2,436.09 2,436.70 0.0K
15:01 2,436.55 2,437.02 2,436.49 2,437.02 0.0K
15:02 2,437.17 2,437.17 2,437.03 2,437.03 0.0K
15:03 2,437.03 2,437.78 2,437.03 2,437.78 0.0K
15:04 2,437.75 2,438.05 2,437.74 2,438.05 0.0K
15:05 2,438.07 2,438.47 2,437.98 2,438.47 0.0K
15:06 2,438.47 2,438.47 2,437.93 2,437.93 0.0K
15:07 2,437.92 2,438.36 2,437.92 2,438.36 0.0K
15:08 2,438.34 2,438.35 2,438.23 2,438.23 0.0K
15:09 2,438.19 2,438.56 2,438.10 2,438.56 0.0K
15:10 2,438.52 2,438.75 2,438.52 2,438.77 0.0K
15:11 2,439.21 2,439.29 2,439.10 2,439.29 0.0K
15:12 2,439.23 2,439.23 2,438.53 2,438.53 0.0K
15:13 2,438.52 2,438.86 2,438.52 2,438.75 0.0K
15:14 2,438.79 2,438.89 2,438.79 2,438.79 0.0K
15:15 2,438.82 2,438.82 2,438.32 2,438.32 0.0K
15:16 2,438.25 2,438.25 2,437.99 2,437.99 0.0K
15:17 2,437.93 2,438.17 2,437.84 2,438.17 0.0K
15:18 2,438.69 2,438.77 2,438.43 2,438.43 0.0K
15:19 2,438.38 2,438.38 2,437.79 2,437.79 0.0K
15:20 2,437.74 2,437.75 2,437.63 2,437.78 0.0K
15:21 2,437.80 2,437.86 2,437.56 2,437.56 0.0K
15:22 2,437.41 2,437.55 2,437.41 2,437.59 0.0K
15:23 2,437.55 2,438.24 2,437.54 2,438.13 0.0K
15:24 2,438.13 2,438.17 2,437.84 2,437.85 0.0K
15:25 2,437.86 2,437.86 2,437.74 2,437.85 0.0K
15:26 2,437.88 2,438.45 2,437.88 2,438.45 0.0K
15:27 2,438.42 2,438.42 2,438.04 2,438.04 0.0K
15:28 2,437.57 2,437.57 2,437.34 2,437.29 0.0K
15:29 2,437.24 2,437.24 2,436.24 2,436.24 0.0K
15:30 2,436.28 2,437.36 2,436.28 2,437.36 0.0K
15:31 2,437.41 2,437.48 2,437.00 2,437.29 0.0K
15:32 2,437.44 2,437.59 2,437.44 2,437.47 0.0K
15:33 2,437.47 2,437.47 2,436.53 2,436.53 0.0K
15:34 2,436.61 2,436.76 2,436.24 2,436.76 0.0K
15:35 2,436.80 2,436.80 2,436.46 2,436.46 0.0K
15:36 2,436.45 2,436.45 2,436.11 2,436.11 0.0K
15:37 2,436.04 2,436.30 2,436.04 2,436.30 0.0K
15:38 2,436.31 2,436.68 2,436.31 2,436.65 0.0K
15:39 2,436.61 2,436.61 2,435.30 2,435.30 0.0K
15:40 2,435.04 2,435.04 2,434.50 2,434.86 0.0K
15:41 2,434.86 2,435.25 2,434.60 2,435.25 0.0K
15:42 2,435.42 2,435.90 2,435.42 2,435.62 0.0K
15:43 2,435.48 2,435.55 2,435.35 2,435.41 0.0K
15:44 2,435.63 2,435.77 2,435.63 2,435.69 0.0K
15:45 2,435.76 2,436.25 2,435.76 2,436.25 0.0K
15:46 2,436.06 2,436.53 2,436.06 2,436.53 0.0K
15:47 2,436.47 2,436.88 2,436.42 2,436.88 0.0K
15:48 2,436.93 2,437.36 2,436.93 2,437.36 0.0K
15:49 2,437.28 2,437.28 2,436.44 2,436.44 0.0K
15:50 2,437.91 2,439.78 2,437.91 2,439.63 0.0K
15:51 2,439.88 2,440.44 2,439.71 2,440.44 0.0K
15:52 2,440.60 2,440.60 2,440.19 2,440.29 0.0K
15:53 2,440.23 2,440.55 2,440.23 2,440.43 0.0K
15:54 2,440.33 2,440.87 2,440.33 2,440.44 0.0K
15:55 2,441.01 2,441.29 2,438.94 2,438.94 0.0K
15:56 2,438.60 2,438.60 2,437.21 2,437.21 0.0K
15:57 2,437.17 2,437.17 2,436.84 2,436.84 0.0K
15:58 2,437.19 2,437.19 2,436.30 2,436.76 0.0K
15:59 2,437.14 2,438.11 2,437.14 2,437.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし