Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,497.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,391.27 2,392.20 2,391.27 2,391.37 0.0K
09:31 2,391.04 2,391.04 2,390.68 2,390.96 0.0K
09:32 2,390.94 2,390.94 2,390.03 2,390.14 0.0K
09:33 2,389.84 2,390.23 2,389.70 2,390.09 0.0K
09:34 2,389.96 2,390.82 2,389.90 2,390.82 0.0K
09:35 2,390.91 2,391.09 2,389.89 2,389.89 0.0K
09:36 2,389.62 2,390.53 2,389.51 2,390.53 0.0K
09:37 2,390.54 2,391.49 2,390.23 2,391.49 0.0K
09:38 2,391.55 2,391.88 2,391.17 2,391.88 0.0K
09:39 2,391.83 2,391.83 2,390.82 2,390.82 0.0K
09:40 2,390.74 2,392.07 2,390.74 2,391.52 0.0K
09:41 2,391.69 2,392.18 2,391.69 2,392.14 0.0K
09:42 2,392.13 2,392.41 2,391.65 2,391.88 0.0K
09:43 2,391.67 2,392.41 2,391.67 2,392.17 0.0K
09:44 2,392.00 2,392.15 2,391.41 2,391.41 0.0K
09:45 2,391.13 2,391.13 2,389.76 2,389.76 0.0K
09:46 2,390.04 2,390.45 2,389.45 2,389.45 0.0K
09:47 2,389.35 2,389.60 2,388.36 2,388.36 0.0K
09:48 2,387.90 2,387.99 2,387.19 2,387.19 0.0K
09:49 2,387.21 2,387.30 2,386.53 2,386.69 0.0K
09:50 2,386.62 2,387.73 2,386.62 2,387.05 0.0K
09:51 2,387.06 2,388.66 2,387.04 2,388.66 0.0K
09:52 2,388.95 2,389.30 2,388.90 2,389.17 0.0K
09:53 2,389.51 2,391.07 2,389.51 2,391.07 0.0K
09:54 2,391.04 2,391.07 2,390.93 2,391.10 0.0K
09:55 2,391.48 2,391.48 2,390.09 2,390.09 0.0K
09:56 2,389.97 2,390.54 2,389.97 2,390.35 0.0K
09:57 2,390.39 2,390.39 2,389.47 2,389.51 0.0K
09:58 2,389.31 2,389.72 2,389.31 2,389.35 0.0K
09:59 2,389.49 2,389.59 2,389.01 2,389.12 0.0K
10:00 2,389.40 2,389.87 2,389.25 2,389.92 0.0K
10:01 2,390.09 2,391.26 2,390.09 2,391.18 0.0K
10:02 2,391.22 2,392.88 2,391.22 2,392.88 0.0K
10:03 2,392.90 2,394.96 2,392.90 2,394.96 0.0K
10:04 2,395.06 2,397.66 2,395.06 2,397.66 0.0K
10:05 2,397.45 2,397.45 2,397.22 2,397.39 0.0K
10:06 2,397.39 2,397.55 2,397.09 2,397.55 0.0K
10:07 2,397.54 2,397.69 2,397.02 2,397.02 0.0K
10:08 2,396.93 2,397.20 2,396.46 2,396.46 0.0K
10:09 2,396.42 2,396.95 2,396.42 2,396.61 0.0K
10:10 2,396.63 2,397.20 2,396.63 2,397.20 0.0K
10:11 2,397.14 2,397.14 2,396.76 2,396.78 0.0K
10:12 2,396.84 2,396.96 2,396.67 2,396.67 0.0K
10:13 2,396.71 2,396.71 2,396.04 2,396.06 0.0K
10:14 2,395.94 2,395.94 2,394.93 2,395.37 0.0K
10:15 2,395.33 2,395.57 2,395.33 2,395.39 0.0K
10:16 2,395.22 2,395.61 2,395.22 2,395.16 0.0K
10:17 2,395.03 2,395.15 2,394.92 2,394.92 0.0K
10:18 2,395.03 2,395.96 2,395.03 2,395.96 0.0K
10:19 2,395.94 2,396.25 2,395.79 2,396.25 0.0K
10:20 2,396.28 2,396.45 2,395.86 2,396.12 0.0K
10:21 2,396.14 2,396.36 2,395.94 2,396.29 0.0K
10:22 2,396.30 2,396.95 2,396.30 2,396.95 0.0K
10:23 2,397.01 2,397.05 2,396.55 2,396.64 0.0K
10:24 2,396.78 2,397.10 2,396.64 2,397.03 0.0K
10:25 2,397.17 2,397.29 2,396.22 2,396.22 0.0K
10:26 2,396.23 2,396.88 2,396.23 2,396.52 0.0K
10:27 2,396.40 2,396.88 2,396.10 2,396.10 0.0K
10:28 2,395.89 2,395.89 2,394.75 2,395.06 0.0K
10:29 2,394.62 2,394.80 2,394.46 2,394.51 0.0K
10:30 2,394.62 2,395.21 2,394.53 2,394.53 0.0K
10:31 2,394.51 2,394.65 2,394.43 2,394.70 0.0K
10:32 2,394.75 2,396.55 2,394.75 2,396.52 0.0K
10:33 2,396.44 2,396.59 2,395.74 2,396.59 0.0K
10:34 2,396.47 2,396.47 2,396.03 2,396.03 0.0K
10:35 2,396.10 2,396.10 2,395.34 2,395.34 0.0K
10:36 2,395.38 2,395.38 2,394.36 2,394.62 0.0K
10:37 2,394.66 2,394.95 2,394.66 2,394.69 0.0K
10:38 2,394.82 2,394.91 2,394.32 2,394.32 0.0K
10:39 2,394.36 2,394.36 2,393.95 2,393.95 0.0K
10:40 2,394.06 2,394.06 2,392.72 2,392.87 0.0K
10:41 2,392.77 2,392.98 2,391.90 2,391.90 0.0K
10:42 2,391.53 2,391.67 2,391.31 2,391.31 0.0K
10:43 2,391.35 2,391.35 2,390.63 2,390.69 0.0K
10:44 2,390.50 2,390.50 2,389.14 2,389.65 0.0K
10:45 2,389.65 2,389.94 2,389.21 2,389.18 0.0K
10:46 2,389.30 2,389.84 2,389.08 2,389.08 0.0K
10:47 2,389.10 2,389.48 2,389.10 2,389.48 0.0K
10:48 2,389.63 2,389.63 2,386.91 2,386.91 0.0K
10:49 2,386.74 2,387.45 2,386.56 2,387.44 0.0K
10:50 2,387.20 2,387.88 2,387.20 2,387.73 0.0K
10:51 2,387.73 2,387.96 2,387.57 2,387.57 0.0K
10:52 2,387.61 2,387.61 2,387.15 2,387.28 0.0K
10:53 2,387.23 2,388.55 2,387.23 2,388.55 0.0K
10:54 2,388.58 2,389.14 2,388.58 2,389.14 0.0K
10:55 2,389.05 2,389.44 2,388.91 2,389.44 0.0K
10:56 2,389.38 2,389.47 2,388.91 2,388.97 0.0K
10:57 2,388.97 2,388.97 2,387.84 2,387.84 0.0K
10:58 2,387.72 2,387.72 2,386.99 2,386.99 0.0K
10:59 2,386.94 2,386.94 2,385.02 2,385.02 0.0K
11:00 2,385.17 2,385.17 2,383.03 2,383.03 0.0K
11:01 2,382.96 2,383.05 2,382.04 2,382.24 0.0K
11:02 2,382.54 2,383.33 2,382.54 2,383.33 0.0K
11:03 2,383.28 2,384.28 2,383.28 2,384.23 0.0K
11:04 2,384.31 2,384.89 2,384.05 2,384.82 0.0K
11:05 2,384.73 2,384.76 2,384.52 2,384.67 0.0K
11:06 2,384.85 2,384.85 2,384.14 2,384.14 0.0K
11:07 2,384.07 2,384.53 2,383.71 2,383.96 0.0K
11:08 2,384.16 2,385.17 2,384.16 2,384.65 0.0K
11:09 2,384.64 2,384.79 2,384.43 2,384.52 0.0K
11:10 2,384.51 2,384.61 2,383.30 2,383.30 0.0K
11:11 2,383.33 2,383.56 2,383.33 2,383.52 0.0K
11:12 2,383.54 2,383.54 2,382.74 2,382.96 0.0K
11:13 2,382.99 2,384.27 2,382.99 2,384.27 0.0K
11:14 2,384.32 2,384.85 2,384.32 2,384.34 0.0K
11:15 2,384.35 2,384.88 2,384.35 2,384.42 0.0K
11:16 2,384.09 2,384.66 2,384.09 2,384.66 0.0K
11:17 2,384.90 2,385.05 2,384.76 2,385.01 0.0K
11:18 2,385.04 2,385.25 2,385.04 2,385.03 0.0K
11:19 2,384.86 2,385.47 2,384.86 2,385.47 0.0K
11:20 2,385.56 2,385.68 2,385.38 2,385.63 0.0K
11:21 2,385.62 2,385.66 2,385.03 2,385.20 0.0K
11:22 2,385.19 2,385.19 2,384.07 2,384.15 0.0K
11:23 2,384.22 2,384.69 2,384.22 2,384.62 0.0K
11:24 2,384.45 2,384.99 2,384.45 2,384.84 0.0K
11:25 2,384.71 2,384.71 2,384.10 2,384.15 0.0K
11:26 2,384.19 2,384.90 2,384.19 2,384.90 0.0K
11:27 2,384.91 2,385.67 2,384.91 2,385.67 0.0K
11:28 2,385.65 2,385.86 2,385.25 2,385.25 0.0K
11:29 2,385.23 2,385.49 2,385.23 2,385.35 0.0K
11:30 2,385.25 2,385.61 2,385.24 2,385.38 0.0K
11:31 2,385.26 2,385.96 2,385.22 2,385.96 0.0K
11:32 2,386.04 2,386.06 2,385.93 2,385.97 0.0K
11:33 2,385.92 2,386.12 2,385.92 2,385.86 0.0K
11:34 2,385.84 2,385.96 2,385.68 2,385.74 0.0K
11:35 2,385.88 2,385.88 2,385.38 2,385.38 0.0K
11:36 2,385.31 2,385.35 2,383.52 2,383.52 0.0K
11:37 2,383.58 2,383.67 2,383.58 2,383.67 0.0K
11:38 2,383.50 2,383.50 2,382.82 2,382.90 0.0K
11:39 2,382.93 2,383.09 2,382.74 2,382.81 0.0K
11:40 2,382.82 2,382.88 2,382.43 2,382.65 0.0K
11:41 2,382.54 2,382.54 2,380.94 2,381.11 0.0K
11:42 2,381.18 2,381.18 2,380.73 2,380.80 0.0K
11:43 2,380.70 2,381.49 2,380.70 2,381.42 0.0K
11:44 2,381.44 2,382.41 2,381.44 2,382.07 0.0K
11:45 2,382.09 2,382.16 2,382.09 2,382.18 0.0K
11:46 2,382.18 2,382.25 2,382.02 2,382.11 0.0K
11:47 2,382.16 2,382.16 2,381.19 2,381.19 0.0K
11:48 2,381.20 2,381.67 2,381.13 2,381.67 0.0K
11:49 2,381.71 2,381.71 2,381.30 2,381.30 0.0K
11:50 2,381.26 2,381.26 2,379.73 2,379.73 0.0K
11:51 2,379.68 2,379.76 2,379.29 2,379.29 0.0K
11:52 2,379.24 2,379.39 2,378.94 2,379.06 0.0K
11:53 2,378.97 2,379.12 2,378.22 2,378.22 0.0K
11:54 2,378.38 2,378.38 2,378.22 2,378.22 0.0K
11:55 2,378.38 2,378.73 2,378.38 2,378.53 0.0K
11:56 2,378.53 2,378.76 2,378.53 2,378.76 0.0K
11:57 2,378.87 2,379.00 2,378.84 2,378.89 0.0K
11:58 2,378.97 2,379.15 2,378.32 2,378.32 0.0K
11:59 2,378.29 2,378.58 2,378.21 2,378.58 0.0K
12:00 2,378.60 2,380.13 2,378.60 2,380.13 0.0K
12:01 2,380.11 2,380.11 2,379.94 2,379.99 0.0K
12:02 2,379.96 2,380.08 2,379.96 2,380.07 0.0K
12:03 2,380.03 2,380.15 2,380.03 2,380.11 0.0K
12:04 2,380.12 2,380.18 2,379.52 2,379.52 0.0K
12:05 2,379.59 2,379.66 2,379.06 2,379.06 0.0K
12:06 2,379.13 2,379.45 2,379.13 2,379.42 0.0K
12:07 2,379.42 2,379.45 2,378.41 2,378.41 0.0K
12:08 2,378.33 2,378.40 2,378.33 2,378.35 0.0K
12:09 2,378.34 2,378.35 2,377.88 2,377.88 0.0K
12:10 2,377.88 2,377.95 2,377.48 2,377.67 0.0K
12:11 2,377.88 2,377.88 2,377.58 2,377.58 0.0K
12:12 2,377.61 2,377.68 2,377.10 2,377.10 0.0K
12:13 2,377.04 2,377.12 2,376.72 2,376.72 0.0K
12:14 2,376.60 2,376.60 2,376.03 2,376.12 0.0K
12:15 2,376.15 2,376.81 2,376.11 2,376.81 0.0K
12:16 2,376.82 2,377.37 2,376.74 2,377.23 0.0K
12:17 2,377.19 2,377.26 2,376.93 2,376.93 0.0K
12:18 2,376.90 2,377.86 2,376.73 2,377.86 0.0K
12:19 2,377.97 2,377.97 2,377.81 2,377.75 0.0K
12:20 2,377.74 2,377.74 2,377.41 2,377.54 0.0K
12:21 2,377.56 2,377.56 2,377.50 2,377.56 0.0K
12:22 2,377.52 2,377.82 2,377.24 2,377.82 0.0K
12:23 2,377.81 2,378.45 2,377.81 2,378.45 0.0K
12:24 2,378.41 2,378.41 2,377.96 2,378.11 0.0K
12:25 2,378.18 2,378.57 2,378.18 2,378.47 0.0K
12:26 2,378.49 2,378.49 2,378.00 2,378.00 0.0K
12:27 2,377.99 2,378.29 2,377.73 2,377.73 0.0K
12:28 2,377.72 2,378.07 2,377.72 2,378.07 0.0K
12:29 2,378.05 2,378.05 2,376.82 2,376.82 0.0K
12:30 2,376.68 2,377.00 2,376.63 2,377.00 0.0K
12:31 2,376.92 2,376.92 2,376.23 2,376.23 0.0K
12:32 2,376.18 2,376.26 2,376.04 2,376.24 0.0K
12:33 2,376.33 2,376.80 2,376.33 2,376.80 0.0K
12:34 2,376.62 2,377.17 2,376.23 2,377.17 0.0K
12:35 2,377.25 2,377.94 2,377.23 2,377.94 0.0K
12:36 2,377.92 2,377.95 2,377.84 2,377.95 0.0K
12:37 2,377.95 2,378.15 2,377.64 2,377.64 0.0K
12:38 2,377.48 2,377.75 2,377.41 2,377.73 0.0K
12:39 2,377.75 2,377.75 2,376.68 2,376.68 0.0K
12:40 2,376.63 2,376.67 2,375.21 2,375.21 0.0K
12:41 2,375.08 2,375.08 2,374.63 2,374.63 0.0K
12:42 2,374.54 2,374.59 2,374.40 2,374.44 0.0K
12:43 2,374.47 2,374.47 2,373.22 2,373.22 0.0K
12:44 2,373.10 2,373.18 2,372.83 2,372.89 0.0K
12:45 2,372.88 2,372.88 2,371.34 2,371.34 0.0K
12:46 2,371.38 2,371.93 2,371.38 2,371.93 0.0K
12:47 2,371.95 2,372.42 2,371.79 2,372.42 0.0K
12:48 2,372.44 2,372.44 2,372.14 2,372.22 0.0K
12:49 2,372.31 2,372.45 2,372.23 2,372.23 0.0K
12:50 2,372.11 2,372.40 2,371.53 2,371.76 0.0K
12:51 2,371.89 2,372.31 2,371.81 2,372.31 0.0K
12:52 2,372.54 2,372.97 2,372.54 2,372.67 0.0K
12:53 2,372.89 2,373.36 2,372.89 2,373.36 0.0K
12:54 2,373.33 2,373.33 2,372.59 2,372.59 0.0K
12:55 2,372.62 2,372.62 2,372.03 2,372.03 0.0K
12:56 2,372.07 2,372.07 2,371.50 2,371.64 0.0K
12:57 2,371.63 2,371.85 2,371.43 2,371.74 0.0K
12:58 2,371.73 2,372.16 2,371.73 2,372.02 0.0K
12:59 2,371.75 2,371.86 2,371.66 2,371.87 0.0K
13:00 2,372.00 2,372.00 2,371.62 2,371.55 0.0K
13:01 2,371.52 2,371.52 2,370.41 2,370.41 0.0K
13:02 2,370.34 2,370.77 2,370.34 2,370.77 0.0K
13:03 2,370.86 2,370.86 2,370.41 2,370.41 0.0K
13:04 2,370.37 2,370.37 2,369.64 2,369.64 0.0K
13:05 2,369.66 2,369.66 2,368.50 2,368.50 0.0K
13:06 2,368.40 2,368.40 2,367.94 2,367.94 0.0K
13:07 2,367.91 2,367.91 2,367.22 2,367.27 0.0K
13:08 2,367.26 2,367.95 2,367.26 2,367.90 0.0K
13:09 2,367.98 2,367.98 2,367.77 2,367.81 0.0K
13:10 2,367.82 2,368.18 2,367.82 2,368.13 0.0K
13:11 2,368.08 2,368.16 2,367.83 2,367.83 0.0K
13:12 2,367.68 2,368.35 2,367.68 2,368.35 0.0K
13:13 2,368.54 2,369.06 2,368.54 2,369.06 0.0K
13:14 2,369.11 2,370.50 2,369.11 2,370.50 0.0K
13:15 2,370.54 2,370.76 2,370.05 2,370.05 0.0K
13:16 2,369.89 2,369.95 2,369.78 2,369.95 0.0K
13:17 2,370.06 2,370.06 2,369.83 2,369.89 0.0K
13:18 2,369.92 2,369.92 2,369.25 2,369.25 0.0K
13:19 2,369.16 2,369.46 2,369.16 2,369.46 0.0K
13:20 2,369.53 2,370.16 2,369.53 2,369.96 0.0K
13:21 2,370.06 2,370.21 2,370.06 2,370.21 0.0K
13:22 2,370.40 2,371.05 2,370.40 2,371.05 0.0K
13:23 2,371.07 2,371.47 2,371.07 2,371.37 0.0K
13:24 2,371.31 2,371.31 2,371.15 2,371.25 0.0K
13:25 2,371.26 2,371.79 2,371.26 2,371.79 0.0K
13:26 2,371.80 2,372.00 2,371.80 2,372.00 0.0K
13:27 2,372.10 2,372.20 2,372.04 2,372.20 0.0K
13:28 2,372.25 2,372.56 2,372.25 2,372.56 0.0K
13:29 2,372.61 2,372.61 2,372.34 2,372.34 0.0K
13:30 2,372.23 2,372.49 2,372.23 2,372.49 0.0K
13:31 2,372.60 2,373.48 2,372.60 2,373.48 0.0K
13:32 2,373.58 2,373.75 2,373.58 2,373.75 0.0K
13:33 2,373.82 2,374.06 2,373.82 2,374.06 0.0K
13:34 2,374.12 2,374.26 2,373.88 2,373.92 0.0K
13:35 2,373.92 2,374.15 2,373.92 2,374.09 0.0K
13:36 2,374.15 2,374.69 2,374.15 2,374.69 0.0K
13:37 2,374.91 2,374.91 2,374.84 2,374.85 0.0K
13:38 2,374.86 2,374.99 2,374.84 2,374.94 0.0K
13:39 2,374.94 2,374.94 2,374.31 2,374.31 0.0K
13:40 2,374.30 2,374.65 2,374.30 2,374.65 0.0K
13:41 2,374.81 2,374.89 2,374.73 2,374.73 0.0K
13:42 2,374.71 2,374.71 2,374.23 2,374.23 0.0K
13:43 2,374.12 2,374.12 2,374.00 2,374.05 0.0K
13:44 2,374.02 2,374.02 2,373.63 2,373.63 0.0K
13:45 2,373.61 2,373.61 2,373.43 2,373.41 0.0K
13:46 2,373.44 2,373.44 2,372.50 2,372.50 0.0K
13:47 2,372.54 2,372.67 2,372.54 2,372.63 0.0K
13:48 2,372.61 2,372.71 2,372.53 2,372.53 0.0K
13:49 2,372.55 2,372.55 2,372.54 2,372.53 0.0K
13:50 2,372.45 2,372.45 2,372.33 2,372.37 0.0K
13:51 2,372.41 2,372.95 2,372.41 2,372.93 0.0K
13:52 2,372.83 2,372.83 2,372.20 2,372.20 0.0K
13:53 2,372.23 2,372.41 2,372.23 2,372.41 0.0K
13:54 2,372.33 2,372.33 2,372.14 2,372.16 0.0K
13:55 2,372.15 2,372.66 2,372.15 2,372.66 0.0K
13:56 2,372.71 2,372.71 2,372.53 2,372.59 0.0K
13:57 2,372.64 2,373.19 2,372.64 2,373.19 0.0K
13:58 2,373.18 2,373.65 2,373.18 2,373.64 0.0K
13:59 2,373.64 2,373.64 2,373.33 2,373.33 0.0K
14:00 2,373.24 2,373.39 2,373.02 2,373.23 0.0K
14:01 2,373.07 2,373.07 2,372.00 2,372.00 0.0K
14:02 2,371.96 2,371.96 2,371.81 2,371.81 0.0K
14:03 2,371.76 2,371.76 2,370.13 2,370.13 0.0K
14:04 2,370.07 2,370.07 2,369.13 2,369.75 0.0K
14:05 2,369.93 2,369.97 2,369.93 2,369.96 0.0K
14:06 2,369.94 2,370.48 2,369.94 2,370.48 0.0K
14:07 2,370.65 2,371.19 2,370.65 2,371.19 0.0K
14:08 2,371.25 2,371.95 2,371.25 2,371.95 0.0K
14:09 2,372.00 2,372.55 2,372.00 2,372.55 0.0K
14:10 2,372.62 2,372.69 2,371.48 2,371.48 0.0K
14:11 2,371.46 2,371.46 2,371.37 2,371.44 0.0K
14:12 2,371.49 2,371.55 2,371.14 2,371.14 0.0K
14:13 2,371.17 2,371.17 2,371.04 2,371.12 0.0K
14:14 2,371.18 2,371.18 2,371.00 2,371.00 0.0K
14:15 2,370.85 2,370.97 2,370.70 2,370.97 0.0K
14:16 2,371.06 2,371.17 2,371.04 2,371.04 0.0K
14:17 2,370.99 2,371.05 2,370.74 2,370.74 0.0K
14:18 2,370.67 2,370.77 2,370.67 2,370.77 0.0K
14:19 2,370.76 2,370.97 2,370.76 2,370.96 0.0K
14:20 2,370.99 2,370.99 2,370.90 2,370.94 0.0K
14:21 2,370.73 2,371.26 2,370.73 2,371.26 0.0K
14:22 2,371.24 2,371.37 2,371.24 2,371.37 0.0K
14:23 2,371.40 2,371.59 2,371.40 2,371.52 0.0K
14:24 2,371.51 2,371.57 2,371.11 2,371.11 0.0K
14:25 2,371.03 2,371.55 2,371.03 2,371.59 0.0K
14:26 2,371.61 2,371.70 2,371.21 2,371.21 0.0K
14:27 2,371.24 2,371.24 2,370.53 2,370.53 0.0K
14:28 2,370.54 2,370.86 2,370.54 2,370.86 0.0K
14:29 2,370.82 2,370.91 2,370.64 2,370.64 0.0K
14:30 2,370.57 2,370.65 2,370.42 2,370.67 0.0K
14:31 2,370.69 2,371.19 2,370.69 2,371.09 0.0K
14:32 2,370.97 2,371.18 2,370.82 2,371.18 0.0K
14:33 2,371.17 2,371.17 2,370.94 2,370.94 0.0K
14:34 2,370.93 2,370.93 2,370.54 2,370.54 0.0K
14:35 2,370.53 2,370.85 2,370.53 2,370.85 0.0K
14:36 2,370.92 2,370.98 2,370.64 2,370.64 0.0K
14:37 2,370.57 2,370.67 2,370.52 2,370.72 0.0K
14:38 2,370.73 2,370.91 2,370.73 2,370.75 0.0K
14:39 2,370.71 2,370.71 2,370.53 2,370.53 0.0K
14:40 2,370.46 2,370.95 2,370.46 2,370.95 0.0K
14:41 2,371.15 2,371.15 2,371.01 2,371.04 0.0K
14:42 2,371.07 2,371.45 2,371.07 2,371.45 0.0K
14:43 2,371.37 2,371.45 2,370.43 2,370.43 0.0K
14:44 2,370.40 2,370.96 2,370.40 2,370.96 0.0K
14:45 2,371.09 2,371.35 2,371.09 2,371.35 0.0K
14:46 2,371.39 2,371.46 2,371.14 2,371.11 0.0K
14:47 2,371.22 2,371.40 2,371.22 2,371.40 0.0K
14:48 2,371.40 2,371.40 2,371.10 2,371.10 0.0K
14:49 2,371.15 2,371.15 2,371.12 2,371.09 0.0K
14:50 2,371.11 2,371.36 2,370.82 2,370.82 0.0K
14:51 2,370.69 2,370.69 2,370.46 2,370.70 0.0K
14:52 2,370.67 2,371.40 2,370.67 2,371.40 0.0K
14:53 2,371.42 2,371.89 2,371.42 2,371.89 0.0K
14:54 2,371.93 2,372.31 2,371.93 2,372.31 0.0K
14:55 2,372.36 2,372.36 2,372.03 2,372.03 0.0K
14:56 2,371.92 2,371.98 2,371.92 2,371.92 0.0K
14:57 2,371.88 2,372.16 2,371.88 2,372.16 0.0K
14:58 2,372.25 2,372.85 2,372.25 2,372.85 0.0K
14:59 2,372.91 2,372.91 2,372.64 2,372.64 0.0K
15:00 2,372.32 2,372.32 2,371.34 2,371.38 0.0K
15:01 2,371.38 2,371.38 2,369.68 2,369.68 0.0K
15:02 2,369.55 2,370.16 2,369.55 2,370.16 0.0K
15:03 2,370.20 2,370.37 2,369.54 2,369.54 0.0K
15:04 2,369.49 2,369.99 2,369.43 2,369.99 0.0K
15:05 2,370.07 2,370.07 2,369.94 2,369.94 0.0K
15:06 2,369.98 2,369.98 2,369.54 2,369.54 0.0K
15:07 2,369.51 2,369.88 2,369.51 2,369.75 0.0K
15:08 2,369.72 2,369.72 2,369.51 2,369.66 0.0K
15:09 2,369.67 2,369.67 2,369.13 2,369.13 0.0K
15:10 2,369.07 2,369.51 2,369.07 2,369.51 0.0K
15:11 2,369.64 2,369.65 2,369.52 2,369.52 0.0K
15:12 2,369.42 2,369.60 2,369.22 2,369.60 0.0K
15:13 2,369.60 2,369.65 2,369.18 2,369.18 0.0K
15:14 2,369.14 2,369.14 2,368.99 2,369.05 0.0K
15:15 2,369.01 2,369.05 2,368.94 2,369.05 0.0K
15:16 2,369.11 2,369.11 2,368.68 2,368.68 0.0K
15:17 2,368.46 2,368.46 2,368.34 2,368.37 0.0K
15:18 2,368.42 2,368.89 2,368.42 2,368.89 0.0K
15:19 2,369.04 2,369.05 2,368.90 2,369.00 0.0K
15:20 2,368.99 2,369.37 2,368.94 2,369.37 0.0K
15:21 2,369.45 2,370.16 2,369.45 2,370.16 0.0K
15:22 2,370.21 2,370.26 2,370.21 2,370.24 0.0K
15:23 2,370.13 2,370.55 2,370.13 2,370.55 0.0K
15:24 2,370.53 2,370.87 2,370.53 2,370.87 0.0K
15:25 2,370.89 2,370.89 2,370.65 2,370.65 0.0K
15:26 2,370.62 2,370.76 2,370.62 2,370.76 0.0K
15:27 2,370.75 2,370.86 2,370.74 2,370.86 0.0K
15:28 2,370.88 2,371.25 2,370.88 2,371.25 0.0K
15:29 2,371.35 2,371.35 2,371.12 2,371.14 0.0K
15:30 2,371.19 2,371.75 2,371.19 2,371.75 0.0K
15:31 2,371.91 2,371.95 2,371.74 2,371.81 0.0K
15:32 2,371.89 2,372.30 2,371.89 2,372.30 0.0K
15:33 2,372.36 2,372.36 2,371.80 2,371.80 0.0K
15:34 2,371.80 2,371.99 2,371.80 2,371.95 0.0K
15:35 2,371.95 2,372.05 2,371.92 2,372.02 0.0K
15:36 2,372.08 2,372.28 2,372.02 2,372.28 0.0K
15:37 2,372.27 2,372.27 2,372.10 2,372.10 0.0K
15:38 2,372.12 2,372.15 2,372.02 2,372.08 0.0K
15:39 2,372.13 2,372.18 2,372.13 2,372.14 0.0K
15:40 2,372.09 2,372.16 2,372.09 2,372.13 0.0K
15:41 2,372.15 2,372.15 2,371.89 2,371.89 0.0K
15:42 2,371.85 2,371.85 2,371.84 2,371.85 0.0K
15:43 2,371.89 2,372.06 2,371.84 2,372.06 0.0K
15:44 2,372.07 2,372.15 2,371.93 2,371.94 0.0K
15:45 2,371.89 2,371.89 2,371.69 2,371.68 0.0K
15:46 2,371.69 2,371.69 2,371.52 2,371.53 0.0K
15:47 2,371.48 2,371.48 2,370.58 2,370.58 0.0K
15:48 2,370.51 2,370.55 2,370.05 2,370.05 0.0K
15:49 2,370.07 2,370.39 2,370.07 2,370.39 0.0K
15:50 2,369.86 2,369.86 2,368.63 2,369.05 0.0K
15:51 2,369.09 2,369.29 2,368.89 2,368.89 0.0K
15:52 2,368.99 2,369.18 2,368.99 2,369.02 0.0K
15:53 2,368.94 2,368.94 2,368.44 2,368.50 0.0K
15:54 2,368.37 2,368.65 2,367.89 2,367.89 0.0K
15:55 2,369.07 2,369.91 2,369.07 2,369.91 0.0K
15:56 2,369.89 2,370.49 2,369.89 2,370.49 0.0K
15:57 2,370.61 2,371.05 2,370.61 2,370.98 0.0K
15:58 2,370.72 2,370.91 2,370.72 2,370.86 0.0K
15:59 2,371.08 2,372.08 2,371.08 2,371.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし