Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,352.73 2,353.55 2,352.56 2,353.55 0.0K
09:31 2,353.93 2,356.47 2,353.93 2,356.47 0.0K
09:32 2,355.99 2,356.76 2,355.92 2,356.64 0.0K
09:33 2,356.41 2,356.95 2,356.29 2,356.66 0.0K
09:34 2,356.85 2,358.06 2,356.66 2,357.89 0.0K
09:35 2,357.68 2,359.06 2,357.68 2,359.06 0.0K
09:36 2,359.14 2,359.39 2,358.08 2,359.39 0.0K
09:37 2,359.75 2,359.97 2,359.62 2,360.04 0.0K
09:38 2,359.95 2,360.67 2,359.95 2,360.54 0.0K
09:39 2,360.29 2,360.56 2,360.14 2,360.56 0.0K
09:40 2,360.48 2,360.48 2,358.78 2,358.78 0.0K
09:41 2,358.33 2,358.98 2,357.93 2,358.57 0.0K
09:42 2,358.28 2,358.88 2,358.28 2,358.80 0.0K
09:43 2,358.74 2,358.77 2,357.16 2,357.16 0.0K
09:44 2,356.93 2,357.95 2,356.81 2,357.85 0.0K
09:45 2,357.84 2,357.91 2,357.37 2,357.37 0.0K
09:46 2,357.05 2,357.05 2,354.80 2,354.80 0.0K
09:47 2,354.47 2,354.85 2,353.68 2,353.68 0.0K
09:48 2,353.39 2,353.39 2,352.22 2,352.48 0.0K
09:49 2,352.48 2,352.48 2,351.56 2,351.68 0.0K
09:50 2,351.23 2,352.01 2,351.23 2,351.31 0.0K
09:51 2,351.21 2,351.21 2,347.83 2,347.83 0.0K
09:52 2,347.50 2,347.50 2,345.18 2,345.18 0.0K
09:53 2,345.11 2,345.11 2,341.50 2,341.50 0.0K
09:54 2,340.18 2,340.46 2,339.00 2,339.43 0.0K
09:55 2,340.00 2,342.85 2,340.00 2,342.86 0.0K
09:56 2,342.56 2,344.44 2,342.30 2,344.44 0.0K
09:57 2,345.07 2,345.42 2,343.70 2,343.70 0.0K
09:58 2,343.51 2,343.61 2,341.31 2,341.31 0.0K
09:59 2,341.08 2,341.64 2,340.49 2,341.64 0.0K
10:00 2,341.64 2,342.47 2,341.18 2,342.33 0.0K
10:01 2,342.52 2,343.04 2,341.43 2,341.54 0.0K
10:02 2,341.52 2,341.94 2,341.10 2,341.82 0.0K
10:03 2,341.83 2,342.41 2,341.69 2,342.41 0.0K
10:04 2,342.24 2,344.00 2,342.24 2,344.00 0.0K
10:05 2,344.74 2,346.69 2,344.74 2,346.69 0.0K
10:06 2,346.96 2,348.83 2,346.96 2,348.83 0.0K
10:07 2,349.44 2,350.98 2,349.44 2,350.87 0.0K
10:08 2,351.14 2,352.68 2,351.14 2,352.41 0.0K
10:09 2,352.34 2,353.48 2,352.34 2,353.07 0.0K
10:10 2,353.08 2,353.57 2,353.08 2,353.32 0.0K
10:11 2,353.01 2,353.01 2,351.31 2,351.31 0.0K
10:12 2,350.69 2,350.69 2,348.31 2,348.31 0.0K
10:13 2,348.52 2,349.40 2,348.52 2,349.40 0.0K
10:14 2,349.68 2,351.08 2,349.68 2,351.08 0.0K
10:15 2,351.16 2,351.49 2,350.94 2,351.49 0.0K
10:16 2,351.71 2,351.75 2,351.23 2,351.53 0.0K
10:17 2,351.44 2,352.15 2,351.44 2,352.04 0.0K
10:18 2,351.91 2,351.91 2,350.38 2,350.38 0.0K
10:19 2,350.30 2,350.55 2,350.14 2,350.29 0.0K
10:20 2,350.42 2,350.65 2,350.18 2,350.43 0.0K
10:21 2,350.33 2,350.71 2,350.33 2,350.67 0.0K
10:22 2,350.67 2,351.21 2,350.24 2,351.21 0.0K
10:23 2,351.27 2,352.46 2,351.27 2,352.49 0.0K
10:24 2,352.62 2,352.96 2,351.99 2,351.99 0.0K
10:25 2,352.00 2,352.46 2,352.00 2,352.39 0.0K
10:26 2,352.21 2,352.25 2,350.99 2,350.99 0.0K
10:27 2,350.71 2,351.30 2,350.59 2,351.33 0.0K
10:28 2,351.46 2,351.46 2,350.92 2,351.22 0.0K
10:29 2,351.65 2,352.44 2,351.65 2,352.44 0.0K
10:30 2,352.36 2,353.95 2,352.36 2,353.95 0.0K
10:31 2,354.04 2,355.05 2,354.04 2,354.93 0.0K
10:32 2,354.85 2,355.17 2,354.80 2,355.10 0.0K
10:33 2,354.88 2,355.37 2,354.88 2,355.29 0.0K
10:34 2,355.29 2,355.99 2,355.29 2,355.84 0.0K
10:35 2,355.93 2,357.64 2,355.93 2,357.64 0.0K
10:36 2,357.79 2,359.10 2,357.79 2,359.10 0.0K
10:37 2,359.29 2,360.00 2,359.29 2,359.45 0.0K
10:38 2,359.73 2,359.79 2,359.30 2,359.39 0.0K
10:39 2,359.38 2,359.85 2,359.38 2,359.85 0.0K
10:40 2,359.77 2,359.77 2,358.20 2,358.23 0.0K
10:41 2,358.30 2,358.30 2,358.00 2,358.17 0.0K
10:42 2,358.20 2,358.45 2,358.12 2,358.45 0.0K
10:43 2,358.49 2,359.34 2,358.49 2,359.34 0.0K
10:44 2,359.49 2,359.49 2,358.75 2,358.75 0.0K
10:45 2,358.98 2,359.35 2,358.98 2,359.35 0.0K
10:46 2,359.26 2,359.26 2,358.64 2,358.64 0.0K
10:47 2,358.53 2,358.85 2,358.33 2,358.85 0.0K
10:48 2,358.94 2,358.94 2,357.88 2,357.88 0.0K
10:49 2,357.76 2,358.05 2,357.70 2,358.09 0.0K
10:50 2,358.25 2,358.68 2,358.00 2,358.68 0.0K
10:51 2,359.01 2,359.11 2,358.74 2,358.74 0.0K
10:52 2,358.67 2,358.87 2,357.61 2,357.61 0.0K
10:53 2,357.44 2,357.76 2,357.44 2,357.73 0.0K
10:54 2,357.79 2,357.79 2,357.38 2,357.38 0.0K
10:55 2,357.22 2,358.15 2,357.11 2,358.15 0.0K
10:56 2,358.43 2,359.18 2,358.43 2,359.18 0.0K
10:57 2,359.22 2,360.05 2,359.22 2,360.05 0.0K
10:58 2,360.28 2,360.35 2,360.28 2,360.30 0.0K
10:59 2,360.24 2,360.24 2,359.87 2,359.87 0.0K
11:00 2,359.85 2,359.85 2,359.65 2,359.85 0.0K
11:01 2,359.69 2,359.69 2,358.52 2,358.70 0.0K
11:02 2,358.42 2,358.42 2,357.95 2,357.95 0.0K
11:03 2,357.85 2,358.42 2,357.80 2,358.42 0.0K
11:04 2,358.53 2,359.54 2,358.53 2,359.54 0.0K
11:05 2,359.68 2,359.68 2,359.64 2,359.65 0.0K
11:06 2,359.67 2,360.06 2,359.67 2,360.09 0.0K
11:07 2,360.18 2,360.39 2,360.18 2,360.35 0.0K
11:08 2,360.44 2,360.47 2,360.31 2,360.31 0.0K
11:09 2,360.23 2,360.30 2,359.39 2,359.39 0.0K
11:10 2,359.33 2,359.79 2,359.33 2,359.79 0.0K
11:11 2,359.80 2,359.80 2,359.17 2,359.17 0.0K
11:12 2,359.27 2,359.89 2,359.27 2,359.89 0.0K
11:13 2,359.92 2,359.99 2,359.42 2,359.42 0.0K
11:14 2,359.37 2,359.37 2,359.17 2,359.29 0.0K
11:15 2,359.20 2,359.25 2,359.14 2,359.25 0.0K
11:16 2,359.24 2,359.24 2,358.10 2,358.10 0.0K
11:17 2,357.61 2,357.61 2,357.02 2,357.23 0.0K
11:18 2,357.33 2,357.90 2,357.33 2,357.90 0.0K
11:19 2,357.89 2,359.43 2,357.84 2,359.43 0.0K
11:20 2,359.54 2,359.71 2,359.44 2,359.44 0.0K
11:21 2,359.48 2,359.89 2,359.48 2,359.89 0.0K
11:22 2,359.96 2,360.77 2,359.96 2,360.77 0.0K
11:23 2,360.85 2,360.85 2,360.61 2,360.61 0.0K
11:24 2,360.62 2,360.96 2,360.62 2,360.96 0.0K
11:25 2,361.02 2,361.35 2,361.02 2,361.35 0.0K
11:26 2,361.30 2,361.30 2,361.17 2,361.22 0.0K
11:27 2,361.15 2,361.15 2,360.84 2,360.84 0.0K
11:28 2,360.65 2,360.86 2,360.65 2,360.66 0.0K
11:29 2,360.61 2,360.61 2,360.34 2,360.38 0.0K
11:30 2,360.38 2,360.85 2,360.38 2,360.85 0.0K
11:31 2,360.87 2,361.50 2,360.75 2,361.50 0.0K
11:32 2,361.49 2,362.39 2,361.49 2,362.39 0.0K
11:33 2,362.42 2,362.90 2,362.42 2,362.90 0.0K
11:34 2,363.07 2,363.27 2,363.07 2,363.14 0.0K
11:35 2,363.10 2,363.10 2,362.83 2,362.81 0.0K
11:36 2,362.74 2,362.84 2,362.61 2,362.61 0.0K
11:37 2,362.62 2,362.62 2,362.30 2,362.53 0.0K
11:38 2,362.49 2,362.49 2,361.68 2,361.68 0.0K
11:39 2,361.42 2,361.42 2,360.43 2,360.57 0.0K
11:40 2,360.55 2,360.55 2,360.12 2,360.09 0.0K
11:41 2,360.10 2,360.10 2,358.90 2,359.19 0.0K
11:42 2,359.28 2,360.00 2,359.16 2,360.00 0.0K
11:43 2,360.10 2,360.46 2,360.10 2,360.14 0.0K
11:44 2,360.14 2,360.29 2,359.94 2,360.29 0.0K
11:45 2,360.30 2,360.49 2,360.20 2,360.49 0.0K
11:46 2,360.48 2,361.29 2,360.48 2,361.29 0.0K
11:47 2,361.38 2,362.40 2,361.38 2,362.40 0.0K
11:48 2,362.44 2,362.61 2,362.44 2,362.54 0.0K
11:49 2,362.48 2,362.48 2,361.77 2,361.77 0.0K
11:50 2,361.74 2,361.86 2,361.61 2,361.81 0.0K
11:51 2,361.80 2,361.88 2,361.80 2,361.84 0.0K
11:52 2,361.76 2,361.76 2,361.09 2,361.09 0.0K
11:53 2,361.04 2,361.08 2,361.04 2,360.98 0.0K
11:54 2,361.01 2,361.01 2,360.89 2,360.98 0.0K
11:55 2,361.05 2,361.38 2,361.01 2,361.38 0.0K
11:56 2,361.37 2,361.45 2,361.13 2,361.13 0.0K
11:57 2,361.02 2,361.07 2,360.93 2,361.08 0.0K
11:58 2,361.15 2,361.15 2,361.14 2,361.14 0.0K
11:59 2,360.97 2,360.97 2,360.53 2,360.54 0.0K
12:00 2,360.49 2,360.70 2,360.49 2,360.66 0.0K
12:01 2,360.59 2,360.69 2,360.59 2,360.69 0.0K
12:02 2,360.65 2,360.65 2,359.33 2,359.33 0.0K
12:03 2,359.20 2,359.49 2,359.20 2,359.50 0.0K
12:04 2,359.53 2,359.65 2,359.02 2,359.02 0.0K
12:05 2,358.95 2,359.15 2,358.94 2,359.15 0.0K
12:06 2,359.20 2,360.05 2,359.08 2,360.05 0.0K
12:07 2,360.20 2,360.75 2,360.20 2,360.75 0.0K
12:08 2,360.73 2,360.73 2,360.53 2,360.66 0.0K
12:09 2,360.74 2,360.78 2,360.44 2,360.44 0.0K
12:10 2,360.46 2,360.46 2,359.69 2,359.69 0.0K
12:11 2,359.52 2,359.52 2,359.03 2,359.03 0.0K
12:12 2,359.01 2,359.18 2,358.72 2,358.72 0.0K
12:13 2,358.70 2,358.70 2,358.53 2,358.65 0.0K
12:14 2,358.68 2,359.25 2,358.68 2,359.26 0.0K
12:15 2,359.28 2,360.10 2,359.28 2,360.10 0.0K
12:16 2,360.18 2,360.67 2,360.18 2,360.67 0.0K
12:17 2,361.11 2,362.07 2,361.11 2,362.07 0.0K
12:18 2,361.93 2,362.08 2,361.73 2,361.73 0.0K
12:19 2,361.76 2,361.76 2,361.31 2,361.31 0.0K
12:20 2,361.19 2,361.29 2,361.13 2,361.19 0.0K
12:21 2,361.06 2,361.37 2,361.06 2,361.31 0.0K
12:22 2,361.15 2,361.15 2,360.37 2,360.37 0.0K
12:23 2,360.23 2,360.28 2,360.23 2,360.23 0.0K
12:24 2,359.98 2,359.98 2,359.80 2,359.96 0.0K
12:25 2,359.92 2,359.92 2,358.86 2,358.86 0.0K
12:26 2,358.63 2,358.63 2,358.42 2,358.53 0.0K
12:27 2,358.55 2,358.55 2,357.74 2,357.74 0.0K
12:28 2,357.36 2,357.36 2,356.42 2,356.42 0.0K
12:29 2,356.48 2,356.58 2,356.34 2,356.34 0.0K
12:30 2,356.29 2,356.88 2,356.29 2,356.82 0.0K
12:31 2,356.69 2,357.08 2,356.63 2,357.08 0.0K
12:32 2,357.16 2,357.55 2,357.16 2,357.52 0.0K
12:33 2,357.64 2,358.18 2,357.64 2,358.18 0.0K
12:34 2,358.29 2,358.29 2,358.01 2,358.26 0.0K
12:35 2,358.29 2,358.48 2,358.29 2,358.48 0.0K
12:36 2,358.53 2,358.78 2,358.53 2,358.82 0.0K
12:37 2,358.78 2,358.78 2,358.59 2,358.59 0.0K
12:38 2,358.52 2,358.52 2,358.31 2,358.46 0.0K
12:39 2,358.48 2,358.48 2,358.13 2,358.13 0.0K
12:40 2,358.03 2,358.05 2,356.63 2,356.63 0.0K
12:41 2,356.57 2,356.57 2,355.77 2,355.96 0.0K
12:42 2,355.95 2,356.51 2,355.95 2,356.51 0.0K
12:43 2,356.53 2,356.79 2,356.53 2,356.74 0.0K
12:44 2,356.66 2,356.78 2,356.54 2,356.78 0.0K
12:45 2,356.70 2,357.05 2,356.70 2,356.74 0.0K
12:46 2,356.57 2,356.57 2,356.33 2,356.33 0.0K
12:47 2,356.28 2,357.01 2,356.24 2,357.01 0.0K
12:48 2,357.02 2,357.20 2,357.02 2,357.15 0.0K
12:49 2,357.21 2,357.21 2,357.00 2,357.08 0.0K
12:50 2,357.11 2,357.16 2,357.02 2,357.13 0.0K
12:51 2,357.04 2,357.35 2,356.80 2,357.35 0.0K
12:52 2,357.53 2,358.51 2,357.53 2,358.51 0.0K
12:53 2,358.38 2,358.38 2,358.38 2,358.38 0.0K
12:54 2,358.46 2,358.57 2,358.46 2,358.52 0.0K
12:55 2,358.45 2,358.76 2,358.45 2,358.60 0.0K
12:56 2,358.62 2,358.95 2,358.62 2,358.93 0.0K
12:57 2,358.99 2,359.79 2,358.99 2,359.79 0.0K
12:58 2,359.81 2,360.10 2,359.81 2,360.03 0.0K
12:59 2,360.07 2,360.07 2,359.94 2,359.94 0.0K
13:00 2,359.93 2,360.15 2,359.93 2,360.10 0.0K
13:01 2,360.18 2,360.18 2,360.10 2,360.18 0.0K
13:02 2,360.23 2,360.23 2,359.61 2,359.61 0.0K
13:03 2,359.50 2,359.50 2,359.23 2,359.33 0.0K
13:04 2,359.27 2,359.27 2,358.83 2,358.92 0.0K
13:05 2,358.92 2,358.92 2,358.81 2,358.78 0.0K
13:06 2,358.60 2,358.65 2,358.54 2,358.65 0.0K
13:07 2,358.70 2,359.10 2,358.70 2,358.99 0.0K
13:08 2,359.00 2,359.05 2,358.71 2,358.75 0.0K
13:09 2,358.91 2,358.98 2,358.84 2,358.85 0.0K
13:10 2,358.94 2,358.97 2,358.84 2,358.87 0.0K
13:11 2,358.93 2,359.05 2,358.81 2,358.81 0.0K
13:12 2,358.71 2,358.77 2,358.71 2,358.77 0.0K
13:13 2,358.81 2,359.07 2,358.81 2,359.07 0.0K
13:14 2,359.22 2,359.31 2,359.13 2,359.12 0.0K
13:15 2,359.19 2,359.97 2,359.19 2,359.97 0.0K
13:16 2,360.11 2,360.49 2,360.11 2,360.49 0.0K
13:17 2,360.51 2,360.60 2,360.44 2,360.44 0.0K
13:18 2,360.41 2,360.79 2,360.41 2,360.79 0.0K
13:19 2,360.81 2,360.88 2,360.81 2,360.88 0.0K
13:20 2,360.89 2,360.89 2,360.83 2,360.89 0.0K
13:21 2,360.86 2,361.29 2,360.80 2,361.29 0.0K
13:22 2,361.38 2,361.76 2,361.38 2,361.76 0.0K
13:23 2,361.82 2,361.82 2,361.63 2,361.62 0.0K
13:24 2,361.74 2,361.95 2,361.74 2,361.93 0.0K
13:25 2,361.82 2,362.25 2,361.82 2,362.16 0.0K
13:26 2,362.26 2,362.37 2,362.20 2,362.37 0.0K
13:27 2,362.38 2,362.38 2,362.34 2,362.37 0.0K
13:28 2,362.52 2,364.17 2,362.52 2,364.17 0.0K
13:29 2,364.18 2,364.39 2,364.18 2,364.39 0.0K
13:30 2,364.48 2,364.85 2,364.48 2,364.85 0.0K
13:31 2,364.94 2,365.07 2,364.45 2,364.45 0.0K
13:32 2,364.42 2,364.46 2,364.42 2,364.46 0.0K
13:33 2,364.52 2,364.66 2,364.52 2,364.60 0.0K
13:34 2,364.55 2,364.85 2,364.55 2,364.85 0.0K
13:35 2,364.94 2,365.18 2,364.94 2,365.18 0.0K
13:36 2,365.24 2,365.36 2,365.24 2,365.36 0.0K
13:37 2,365.41 2,365.41 2,365.33 2,365.33 0.0K
13:38 2,365.27 2,365.27 2,365.13 2,365.13 0.0K
13:39 2,365.13 2,365.15 2,365.13 2,365.14 0.0K
13:40 2,365.06 2,365.06 2,364.25 2,364.25 0.0K
13:41 2,364.03 2,364.03 2,362.91 2,362.91 0.0K
13:42 2,362.58 2,363.36 2,362.58 2,363.36 0.0K
13:43 2,363.39 2,364.06 2,363.39 2,364.05 0.0K
13:44 2,364.03 2,364.06 2,364.03 2,364.08 0.0K
13:45 2,364.04 2,364.04 2,363.93 2,363.93 0.0K
13:46 2,363.92 2,364.08 2,363.92 2,364.04 0.0K
13:47 2,364.08 2,364.22 2,364.08 2,364.11 0.0K
13:48 2,364.05 2,364.05 2,363.94 2,364.07 0.0K
13:49 2,363.89 2,363.95 2,363.89 2,363.88 0.0K
13:50 2,363.85 2,363.85 2,363.73 2,363.90 0.0K
13:51 2,363.86 2,363.86 2,363.80 2,363.80 0.0K
13:52 2,363.73 2,363.85 2,363.73 2,363.70 0.0K
13:53 2,363.73 2,363.88 2,363.73 2,363.88 0.0K
13:54 2,363.87 2,363.87 2,363.43 2,363.43 0.0K
13:55 2,363.36 2,363.76 2,363.36 2,363.76 0.0K
13:56 2,363.79 2,364.18 2,363.79 2,364.18 0.0K
13:57 2,364.16 2,364.16 2,363.93 2,363.97 0.0K
13:58 2,363.95 2,363.95 2,363.62 2,363.62 0.0K
13:59 2,363.66 2,363.88 2,363.63 2,363.88 0.0K
14:00 2,363.92 2,364.37 2,363.92 2,364.37 0.0K
14:01 2,364.92 2,365.60 2,364.92 2,365.60 0.0K
14:02 2,365.70 2,365.99 2,365.70 2,365.99 0.0K
14:03 2,366.01 2,366.46 2,366.01 2,366.46 0.0K
14:04 2,366.53 2,366.59 2,366.44 2,366.44 0.0K
14:05 2,366.38 2,366.38 2,366.03 2,366.05 0.0K
14:06 2,366.02 2,366.06 2,366.02 2,366.07 0.0K
14:07 2,366.14 2,366.77 2,366.14 2,366.77 0.0K
14:08 2,366.82 2,366.97 2,366.82 2,366.93 0.0K
14:09 2,366.91 2,366.91 2,366.43 2,366.43 0.0K
14:10 2,366.19 2,366.19 2,365.24 2,365.24 0.0K
14:11 2,365.22 2,365.62 2,364.90 2,365.62 0.0K
14:12 2,365.65 2,365.65 2,365.62 2,365.69 0.0K
14:13 2,365.70 2,365.85 2,365.70 2,365.71 0.0K
14:14 2,365.64 2,365.64 2,365.32 2,365.32 0.0K
14:15 2,365.30 2,365.38 2,365.13 2,365.13 0.0K
14:16 2,365.07 2,365.15 2,365.03 2,365.15 0.0K
14:17 2,365.13 2,365.21 2,362.99 2,362.99 0.0K
14:18 2,361.83 2,363.45 2,361.83 2,363.45 0.0K
14:19 2,363.55 2,363.97 2,363.40 2,363.97 0.0K
14:20 2,364.00 2,364.48 2,363.91 2,364.48 0.0K
14:21 2,364.50 2,365.25 2,364.50 2,365.25 0.0K
14:22 2,365.36 2,365.95 2,365.36 2,365.94 0.0K
14:23 2,365.89 2,366.40 2,365.89 2,366.40 0.0K
14:24 2,366.45 2,366.56 2,366.32 2,366.32 0.0K
14:25 2,366.33 2,366.75 2,366.33 2,366.36 0.0K
14:26 2,366.32 2,366.40 2,366.21 2,366.21 0.0K
14:27 2,366.14 2,366.14 2,365.53 2,365.78 0.0K
14:28 2,365.70 2,365.70 2,365.53 2,365.53 0.0K
14:29 2,365.36 2,365.36 2,365.32 2,365.36 0.0K
14:30 2,365.31 2,365.56 2,365.31 2,365.32 0.0K
14:31 2,365.21 2,365.66 2,365.21 2,365.69 0.0K
14:32 2,365.63 2,365.66 2,365.63 2,365.66 0.0K
14:33 2,365.72 2,365.87 2,365.72 2,365.87 0.0K
14:34 2,365.92 2,366.26 2,365.92 2,366.32 0.0K
14:35 2,366.43 2,366.96 2,366.43 2,366.91 0.0K
14:36 2,366.94 2,367.36 2,366.94 2,367.36 0.0K
14:37 2,367.32 2,367.56 2,367.32 2,367.56 0.0K
14:38 2,367.77 2,367.95 2,367.74 2,367.95 0.0K
14:39 2,367.94 2,367.94 2,367.74 2,367.89 0.0K
14:40 2,368.04 2,368.26 2,368.04 2,368.12 0.0K
14:41 2,368.13 2,368.43 2,368.13 2,368.09 0.0K
14:42 2,368.13 2,368.25 2,368.13 2,368.24 0.0K
14:43 2,368.04 2,368.04 2,367.92 2,368.02 0.0K
14:44 2,368.06 2,368.18 2,368.06 2,368.12 0.0K
14:45 2,368.13 2,368.13 2,367.94 2,367.97 0.0K
14:46 2,367.99 2,368.26 2,367.99 2,368.26 0.0K
14:47 2,368.30 2,368.66 2,368.30 2,368.66 0.0K
14:48 2,368.71 2,368.85 2,368.71 2,368.85 0.0K
14:49 2,368.90 2,369.05 2,368.90 2,369.05 0.0K
14:50 2,369.07 2,369.69 2,369.07 2,369.69 0.0K
14:51 2,369.72 2,369.72 2,369.53 2,369.55 0.0K
14:52 2,369.89 2,370.46 2,369.89 2,370.46 0.0K
14:53 2,370.52 2,370.69 2,370.52 2,370.64 0.0K
14:54 2,370.58 2,370.68 2,370.43 2,370.68 0.0K
14:55 2,370.72 2,370.75 2,370.72 2,370.67 0.0K
14:56 2,370.64 2,370.66 2,370.44 2,370.44 0.0K
14:57 2,370.39 2,370.39 2,369.81 2,369.81 0.0K
14:58 2,369.79 2,369.79 2,369.63 2,369.63 0.0K
14:59 2,369.61 2,369.76 2,369.49 2,369.71 0.0K
15:00 2,369.69 2,369.69 2,369.57 2,369.68 0.0K
15:01 2,369.79 2,369.79 2,368.97 2,369.05 0.0K
15:02 2,369.07 2,369.07 2,368.74 2,368.74 0.0K
15:03 2,368.62 2,368.62 2,368.41 2,368.45 0.0K
15:04 2,368.51 2,368.57 2,368.24 2,368.37 0.0K
15:05 2,368.40 2,368.56 2,368.33 2,368.56 0.0K
15:06 2,368.55 2,368.65 2,368.55 2,368.65 0.0K
15:07 2,368.70 2,368.86 2,368.49 2,368.49 0.0K
15:08 2,368.47 2,368.47 2,368.44 2,368.45 0.0K
15:09 2,368.53 2,368.69 2,368.53 2,368.66 0.0K
15:10 2,368.64 2,368.87 2,368.64 2,368.87 0.0K
15:11 2,368.89 2,368.89 2,368.49 2,368.49 0.0K
15:12 2,368.43 2,368.86 2,368.43 2,368.86 0.0K
15:13 2,368.89 2,368.89 2,368.44 2,368.54 0.0K
15:14 2,368.53 2,368.78 2,368.53 2,368.58 0.0K
15:15 2,368.62 2,368.76 2,368.62 2,368.64 0.0K
15:16 2,368.65 2,368.86 2,368.63 2,368.86 0.0K
15:17 2,368.92 2,369.26 2,368.92 2,369.26 0.0K
15:18 2,369.33 2,369.61 2,369.33 2,369.61 0.0K
15:19 2,369.65 2,370.21 2,369.65 2,370.21 0.0K
15:20 2,370.25 2,370.25 2,370.07 2,370.13 0.0K
15:21 2,370.21 2,370.80 2,370.21 2,370.80 0.0K
15:22 2,370.85 2,370.85 2,370.54 2,370.54 0.0K
15:23 2,370.51 2,370.95 2,370.51 2,370.95 0.0K
15:24 2,370.92 2,370.92 2,370.70 2,370.77 0.0K
15:25 2,370.78 2,370.78 2,370.39 2,370.47 0.0K
15:26 2,370.46 2,370.77 2,370.46 2,370.78 0.0K
15:27 2,370.77 2,370.77 2,370.64 2,370.64 0.0K
15:28 2,370.66 2,370.87 2,370.66 2,370.84 0.0K
15:29 2,370.80 2,370.80 2,370.70 2,370.72 0.0K
15:30 2,370.68 2,370.77 2,370.40 2,370.53 0.0K
15:31 2,370.54 2,370.62 2,370.54 2,370.62 0.0K
15:32 2,370.57 2,370.85 2,370.57 2,370.69 0.0K
15:33 2,370.60 2,370.95 2,370.60 2,370.95 0.0K
15:34 2,371.08 2,371.08 2,370.93 2,370.93 0.0K
15:35 2,370.91 2,371.25 2,370.84 2,371.25 0.0K
15:36 2,371.29 2,371.65 2,371.24 2,371.65 0.0K
15:37 2,371.63 2,371.86 2,371.63 2,371.87 0.0K
15:38 2,372.06 2,372.37 2,372.00 2,372.37 0.0K
15:39 2,372.49 2,372.56 2,372.39 2,372.39 0.0K
15:40 2,372.50 2,372.50 2,372.24 2,372.29 0.0K
15:41 2,372.28 2,372.28 2,372.04 2,372.04 0.0K
15:42 2,372.02 2,372.02 2,371.83 2,371.82 0.0K
15:43 2,371.80 2,371.80 2,371.57 2,371.67 0.0K
15:44 2,371.70 2,371.70 2,371.47 2,371.47 0.0K
15:45 2,371.54 2,371.98 2,371.54 2,371.96 0.0K
15:46 2,371.96 2,371.96 2,371.60 2,371.60 0.0K
15:47 2,371.50 2,371.65 2,371.50 2,371.65 0.0K
15:48 2,371.78 2,372.05 2,371.78 2,371.88 0.0K
15:49 2,371.89 2,371.99 2,371.71 2,371.92 0.0K
15:50 2,371.13 2,371.13 2,369.95 2,370.34 0.0K
15:51 2,370.36 2,370.36 2,369.82 2,369.82 0.0K
15:52 2,369.64 2,369.90 2,369.30 2,369.30 0.0K
15:53 2,369.11 2,369.11 2,368.16 2,368.16 0.0K
15:54 2,368.00 2,368.25 2,367.77 2,367.77 0.0K
15:55 2,367.47 2,368.05 2,367.42 2,368.02 0.0K
15:56 2,368.13 2,368.30 2,368.13 2,368.26 0.0K
15:57 2,368.43 2,369.04 2,368.43 2,369.04 0.0K
15:58 2,368.82 2,368.97 2,368.73 2,368.73 0.0K
15:59 2,368.64 2,368.64 2,366.38 2,366.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし