Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,305.72 2,306.45 2,305.40 2,306.20 0.0K
09:31 2,306.68 2,306.96 2,306.37 2,306.37 0.0K
09:32 2,306.28 2,308.05 2,306.28 2,307.62 0.0K
09:33 2,307.52 2,307.52 2,306.81 2,306.95 0.0K
09:34 2,306.79 2,306.79 2,304.26 2,304.26 0.0K
09:35 2,304.29 2,304.68 2,302.99 2,303.12 0.0K
09:36 2,303.07 2,303.07 2,301.80 2,301.80 0.0K
09:37 2,301.41 2,301.41 2,300.87 2,301.24 0.0K
09:38 2,301.23 2,302.00 2,301.09 2,301.87 0.0K
09:39 2,301.64 2,301.78 2,301.29 2,301.41 0.0K
09:40 2,301.40 2,302.30 2,301.40 2,302.28 0.0K
09:41 2,302.24 2,302.65 2,302.24 2,302.20 0.0K
09:42 2,302.17 2,302.79 2,301.89 2,302.79 0.0K
09:43 2,302.84 2,302.88 2,302.68 2,302.74 0.0K
09:44 2,302.76 2,303.06 2,302.69 2,302.94 0.0K
09:45 2,303.64 2,306.35 2,303.64 2,306.35 0.0K
09:46 2,306.63 2,307.85 2,306.63 2,307.76 0.0K
09:47 2,308.04 2,308.18 2,307.93 2,307.91 0.0K
09:48 2,307.76 2,308.60 2,307.76 2,308.56 0.0K
09:49 2,308.76 2,309.10 2,308.52 2,308.79 0.0K
09:50 2,308.70 2,308.70 2,308.34 2,308.47 0.0K
09:51 2,308.53 2,308.53 2,307.90 2,308.02 0.0K
09:52 2,308.27 2,309.20 2,308.27 2,309.20 0.0K
09:53 2,309.45 2,309.75 2,308.94 2,308.94 0.0K
09:54 2,308.89 2,308.89 2,308.49 2,308.77 0.0K
09:55 2,308.56 2,308.56 2,307.44 2,307.68 0.0K
09:56 2,308.17 2,308.31 2,307.61 2,307.61 0.0K
09:57 2,307.56 2,308.49 2,307.56 2,308.06 0.0K
09:58 2,307.97 2,308.56 2,307.74 2,308.43 0.0K
09:59 2,308.39 2,308.88 2,308.39 2,308.88 0.0K
10:00 2,309.02 2,310.29 2,309.02 2,309.64 0.0K
10:01 2,309.66 2,309.66 2,309.08 2,309.08 0.0K
10:02 2,309.09 2,309.15 2,308.57 2,308.74 0.0K
10:03 2,308.76 2,308.85 2,308.61 2,308.86 0.0K
10:04 2,308.73 2,309.29 2,308.73 2,309.08 0.0K
10:05 2,308.92 2,308.98 2,308.66 2,308.76 0.0K
10:06 2,308.85 2,310.16 2,308.85 2,310.16 0.0K
10:07 2,310.36 2,310.46 2,310.12 2,310.48 0.0K
10:08 2,310.67 2,311.36 2,310.67 2,311.30 0.0K
10:09 2,311.33 2,312.31 2,311.33 2,312.31 0.0K
10:10 2,312.08 2,312.55 2,312.08 2,312.55 0.0K
10:11 2,312.42 2,312.42 2,311.83 2,312.05 0.0K
10:12 2,311.91 2,312.09 2,311.79 2,311.79 0.0K
10:13 2,311.53 2,311.53 2,311.10 2,311.41 0.0K
10:14 2,311.49 2,311.49 2,311.04 2,311.12 0.0K
10:15 2,311.06 2,311.06 2,310.67 2,310.98 0.0K
10:16 2,310.95 2,311.70 2,310.95 2,311.70 0.0K
10:17 2,311.38 2,311.96 2,311.38 2,311.96 0.0K
10:18 2,312.10 2,312.27 2,311.92 2,312.27 0.0K
10:19 2,312.57 2,312.76 2,312.18 2,312.18 0.0K
10:20 2,312.12 2,312.12 2,311.81 2,311.82 0.0K
10:21 2,311.87 2,312.99 2,311.87 2,312.99 0.0K
10:22 2,313.15 2,313.76 2,313.15 2,313.66 0.0K
10:23 2,313.80 2,313.87 2,313.12 2,313.36 0.0K
10:24 2,313.32 2,313.71 2,313.24 2,313.71 0.0K
10:25 2,313.67 2,315.39 2,313.63 2,315.18 0.0K
10:26 2,314.88 2,314.88 2,313.93 2,313.93 0.0K
10:27 2,313.72 2,314.07 2,313.63 2,314.08 0.0K
10:28 2,314.12 2,314.82 2,313.94 2,314.82 0.0K
10:29 2,315.09 2,315.85 2,315.09 2,315.78 0.0K
10:30 2,315.88 2,316.40 2,315.74 2,316.40 0.0K
10:31 2,316.41 2,317.17 2,316.41 2,317.17 0.0K
10:32 2,317.35 2,317.69 2,317.35 2,317.69 0.0K
10:33 2,317.83 2,318.12 2,317.43 2,318.12 0.0K
10:34 2,318.25 2,318.65 2,318.25 2,318.62 0.0K
10:35 2,318.68 2,318.99 2,318.52 2,318.96 0.0K
10:36 2,319.03 2,319.07 2,318.73 2,319.05 0.0K
10:37 2,319.28 2,319.93 2,319.28 2,319.82 0.0K
10:38 2,319.89 2,320.89 2,319.89 2,320.89 0.0K
10:39 2,320.94 2,321.85 2,320.94 2,321.76 0.0K
10:40 2,321.83 2,321.86 2,321.52 2,321.86 0.0K
10:41 2,321.83 2,322.49 2,321.83 2,322.37 0.0K
10:42 2,322.44 2,322.57 2,322.34 2,322.54 0.0K
10:43 2,322.44 2,322.62 2,322.33 2,322.62 0.0K
10:44 2,322.61 2,322.61 2,318.54 2,318.59 0.0K
10:45 2,318.50 2,318.50 2,315.84 2,315.84 0.0K
10:46 2,315.75 2,316.42 2,315.66 2,316.14 0.0K
10:47 2,316.56 2,317.25 2,316.56 2,317.16 0.0K
10:48 2,317.32 2,317.32 2,316.94 2,316.91 0.0K
10:49 2,317.00 2,318.05 2,317.00 2,318.05 0.0K
10:50 2,318.15 2,319.07 2,318.00 2,319.07 0.0K
10:51 2,319.14 2,320.09 2,319.14 2,320.04 0.0K
10:52 2,319.92 2,320.01 2,319.43 2,319.43 0.0K
10:53 2,319.44 2,319.65 2,319.44 2,319.65 0.0K
10:54 2,319.50 2,319.69 2,319.21 2,319.31 0.0K
10:55 2,319.11 2,319.47 2,318.64 2,319.47 0.0K
10:56 2,319.56 2,319.65 2,319.48 2,319.48 0.0K
10:57 2,319.40 2,320.39 2,319.40 2,320.39 0.0K
10:58 2,320.39 2,320.79 2,320.31 2,320.79 0.0K
10:59 2,320.78 2,320.78 2,320.42 2,320.77 0.0K
11:00 2,320.95 2,321.07 2,320.80 2,321.10 0.0K
11:01 2,321.15 2,321.35 2,321.02 2,321.17 0.0K
11:02 2,321.22 2,321.22 2,320.44 2,320.49 0.0K
11:03 2,320.56 2,320.56 2,320.21 2,320.21 0.0K
11:04 2,320.28 2,320.35 2,319.93 2,319.98 0.0K
11:05 2,320.33 2,320.67 2,320.33 2,320.53 0.0K
11:06 2,320.61 2,320.72 2,320.23 2,320.23 0.0K
11:07 2,319.83 2,319.83 2,319.39 2,319.68 0.0K
11:08 2,319.68 2,319.99 2,319.34 2,319.99 0.0K
11:09 2,319.97 2,320.05 2,319.79 2,319.79 0.0K
11:10 2,319.82 2,319.90 2,319.57 2,319.90 0.0K
11:11 2,319.96 2,320.17 2,319.45 2,319.45 0.0K
11:12 2,319.36 2,319.36 2,318.82 2,318.96 0.0K
11:13 2,318.95 2,318.95 2,318.06 2,318.06 0.0K
11:14 2,317.85 2,317.85 2,317.48 2,317.59 0.0K
11:15 2,317.60 2,318.54 2,317.60 2,318.54 0.0K
11:16 2,318.37 2,318.70 2,318.23 2,318.67 0.0K
11:17 2,318.63 2,319.03 2,318.63 2,319.03 0.0K
11:18 2,319.06 2,319.47 2,319.06 2,319.48 0.0K
11:19 2,319.33 2,319.33 2,318.49 2,318.49 0.0K
11:20 2,318.60 2,318.75 2,318.27 2,318.75 0.0K
11:21 2,318.83 2,319.02 2,318.61 2,318.87 0.0K
11:22 2,318.95 2,319.06 2,318.93 2,319.06 0.0K
11:23 2,319.06 2,319.50 2,319.06 2,319.50 0.0K
11:24 2,319.61 2,319.66 2,319.13 2,319.13 0.0K
11:25 2,319.11 2,319.52 2,319.03 2,319.52 0.0K
11:26 2,319.60 2,320.06 2,319.60 2,319.70 0.0K
11:27 2,319.57 2,319.57 2,319.12 2,319.34 0.0K
11:28 2,319.35 2,319.35 2,318.38 2,318.38 0.0K
11:29 2,318.54 2,318.54 2,318.16 2,318.28 0.0K
11:30 2,318.24 2,319.08 2,318.24 2,318.94 0.0K
11:31 2,318.90 2,319.45 2,318.90 2,319.43 0.0K
11:32 2,319.38 2,319.38 2,318.53 2,318.55 0.0K
11:33 2,318.74 2,318.96 2,318.61 2,318.89 0.0K
11:34 2,318.91 2,319.17 2,318.74 2,318.74 0.0K
11:35 2,318.79 2,319.63 2,318.79 2,319.58 0.0K
11:36 2,319.51 2,320.17 2,319.51 2,320.17 0.0K
11:37 2,320.13 2,321.19 2,320.13 2,321.19 0.0K
11:38 2,321.22 2,321.22 2,320.49 2,320.57 0.0K
11:39 2,320.64 2,320.85 2,320.64 2,320.85 0.0K
11:40 2,320.79 2,320.79 2,320.62 2,320.79 0.0K
11:41 2,320.88 2,320.88 2,320.53 2,320.91 0.0K
11:42 2,320.74 2,321.16 2,320.74 2,321.16 0.0K
11:43 2,321.31 2,321.47 2,321.24 2,321.47 0.0K
11:44 2,321.51 2,321.77 2,321.51 2,321.65 0.0K
11:45 2,321.64 2,322.51 2,321.53 2,322.51 0.0K
11:46 2,322.59 2,322.86 2,322.59 2,322.86 0.0K
11:47 2,322.95 2,322.95 2,322.44 2,322.47 0.0K
11:48 2,322.45 2,322.45 2,322.42 2,322.39 0.0K
11:49 2,322.35 2,322.35 2,322.14 2,322.09 0.0K
11:50 2,322.18 2,322.18 2,321.94 2,321.94 0.0K
11:51 2,321.94 2,322.05 2,321.94 2,322.05 0.0K
11:52 2,322.20 2,322.20 2,321.51 2,321.56 0.0K
11:53 2,321.58 2,321.71 2,321.17 2,321.17 0.0K
11:54 2,321.09 2,321.09 2,320.89 2,320.89 0.0K
11:55 2,320.65 2,320.77 2,320.51 2,320.77 0.0K
11:56 2,320.81 2,320.81 2,320.17 2,320.17 0.0K
11:57 2,320.17 2,320.17 2,319.97 2,319.97 0.0K
11:58 2,319.60 2,319.69 2,319.44 2,319.69 0.0K
11:59 2,319.59 2,319.70 2,319.54 2,319.70 0.0K
12:00 2,319.60 2,320.05 2,319.42 2,320.05 0.0K
12:01 2,319.89 2,319.89 2,318.80 2,318.80 0.0K
12:02 2,318.82 2,319.02 2,318.22 2,318.22 0.0K
12:03 2,318.10 2,318.10 2,317.82 2,317.82 0.0K
12:04 2,317.85 2,317.85 2,316.84 2,316.89 0.0K
12:05 2,316.83 2,317.69 2,316.74 2,317.69 0.0K
12:06 2,317.71 2,318.35 2,317.71 2,318.28 0.0K
12:07 2,318.24 2,318.25 2,317.80 2,317.84 0.0K
12:08 2,317.84 2,318.59 2,317.84 2,318.59 0.0K
12:09 2,318.61 2,318.66 2,318.54 2,318.66 0.0K
12:10 2,318.67 2,318.67 2,318.13 2,318.16 0.0K
12:11 2,318.33 2,318.57 2,318.33 2,318.57 0.0K
12:12 2,318.63 2,319.05 2,318.63 2,318.93 0.0K
12:13 2,318.73 2,318.73 2,318.43 2,318.60 0.0K
12:14 2,318.50 2,318.82 2,318.50 2,318.74 0.0K
12:15 2,318.75 2,318.75 2,318.41 2,318.45 0.0K
12:16 2,318.52 2,318.86 2,318.52 2,318.86 0.0K
12:17 2,318.90 2,319.36 2,318.90 2,319.36 0.0K
12:18 2,319.31 2,319.77 2,319.31 2,319.77 0.0K
12:19 2,319.75 2,319.75 2,319.42 2,319.46 0.0K
12:20 2,319.60 2,319.87 2,319.60 2,319.71 0.0K
12:21 2,319.87 2,320.35 2,319.87 2,320.35 0.0K
12:22 2,320.38 2,321.12 2,320.34 2,321.12 0.0K
12:23 2,321.23 2,321.43 2,321.23 2,321.24 0.0K
12:24 2,321.23 2,321.28 2,321.23 2,321.24 0.0K
12:25 2,321.23 2,321.49 2,321.23 2,321.43 0.0K
12:26 2,320.86 2,320.86 2,319.90 2,319.90 0.0K
12:27 2,319.98 2,320.25 2,319.98 2,320.24 0.0K
12:28 2,320.14 2,320.80 2,320.14 2,320.80 0.0K
12:29 2,320.69 2,320.69 2,319.43 2,319.40 0.0K
12:30 2,319.43 2,319.65 2,319.23 2,319.47 0.0K
12:31 2,319.74 2,319.88 2,319.64 2,319.81 0.0K
12:32 2,319.81 2,319.98 2,319.81 2,319.78 0.0K
12:33 2,319.75 2,320.48 2,319.57 2,320.48 0.0K
12:34 2,320.65 2,321.25 2,320.62 2,321.25 0.0K
12:35 2,321.31 2,321.81 2,321.31 2,321.58 0.0K
12:36 2,321.59 2,322.10 2,321.59 2,322.10 0.0K
12:37 2,322.14 2,322.25 2,322.14 2,322.23 0.0K
12:38 2,322.24 2,322.25 2,321.85 2,322.05 0.0K
12:39 2,322.08 2,322.55 2,322.08 2,322.55 0.0K
12:40 2,322.65 2,322.65 2,322.43 2,322.43 0.0K
12:41 2,322.60 2,323.18 2,322.60 2,323.18 0.0K
12:42 2,323.13 2,323.49 2,323.13 2,323.42 0.0K
12:43 2,323.36 2,323.36 2,323.13 2,323.15 0.0K
12:44 2,323.28 2,323.28 2,323.13 2,323.18 0.0K
12:45 2,323.22 2,323.62 2,323.14 2,323.62 0.0K
12:46 2,323.66 2,323.66 2,323.12 2,323.12 0.0K
12:47 2,323.25 2,323.40 2,323.24 2,323.25 0.0K
12:48 2,323.19 2,323.50 2,323.14 2,323.50 0.0K
12:49 2,323.59 2,323.65 2,323.59 2,323.64 0.0K
12:50 2,323.69 2,323.69 2,323.64 2,323.68 0.0K
12:51 2,323.65 2,323.65 2,322.23 2,322.23 0.0K
12:52 2,322.09 2,322.09 2,321.54 2,321.54 0.0K
12:53 2,321.52 2,321.68 2,321.52 2,321.47 0.0K
12:54 2,321.42 2,321.42 2,321.04 2,321.04 0.0K
12:55 2,320.97 2,321.41 2,320.94 2,321.32 0.0K
12:56 2,321.39 2,321.39 2,321.11 2,321.11 0.0K
12:57 2,321.13 2,321.28 2,321.13 2,321.25 0.0K
12:58 2,321.25 2,321.25 2,321.04 2,321.26 0.0K
12:59 2,321.36 2,321.36 2,321.24 2,321.24 0.0K
13:00 2,321.32 2,321.47 2,321.32 2,321.31 0.0K
13:01 2,321.19 2,321.19 2,321.14 2,321.16 0.0K
13:02 2,321.24 2,321.29 2,321.10 2,321.10 0.0K
13:03 2,321.04 2,321.04 2,320.13 2,320.17 0.0K
13:04 2,320.26 2,320.37 2,320.14 2,320.25 0.0K
13:05 2,320.30 2,320.36 2,320.22 2,320.22 0.0K
13:06 2,320.09 2,320.09 2,319.93 2,320.02 0.0K
13:07 2,320.00 2,320.05 2,319.61 2,319.67 0.0K
13:08 2,319.61 2,319.61 2,319.13 2,319.13 0.0K
13:09 2,319.15 2,319.15 2,318.84 2,318.84 0.0K
13:10 2,318.75 2,318.75 2,318.44 2,318.45 0.0K
13:11 2,318.40 2,319.05 2,318.40 2,318.92 0.0K
13:12 2,319.01 2,319.01 2,318.84 2,318.90 0.0K
13:13 2,318.74 2,318.77 2,318.43 2,318.77 0.0K
13:14 2,318.85 2,318.85 2,318.82 2,318.89 0.0K
13:15 2,318.91 2,319.20 2,318.80 2,319.20 0.0K
13:16 2,319.22 2,319.22 2,318.81 2,318.81 0.0K
13:17 2,318.39 2,318.39 2,318.02 2,318.02 0.0K
13:18 2,317.93 2,317.93 2,317.64 2,317.76 0.0K
13:19 2,317.76 2,317.87 2,317.76 2,317.83 0.0K
13:20 2,317.79 2,318.06 2,317.79 2,317.92 0.0K
13:21 2,317.79 2,317.79 2,317.29 2,317.73 0.0K
13:22 2,317.80 2,318.45 2,317.80 2,318.44 0.0K
13:23 2,318.40 2,319.25 2,318.40 2,319.25 0.0K
13:24 2,319.24 2,319.51 2,319.12 2,319.51 0.0K
13:25 2,319.62 2,319.68 2,319.50 2,319.50 0.0K
13:26 2,319.48 2,319.78 2,319.48 2,319.78 0.0K
13:27 2,319.77 2,319.96 2,319.72 2,319.96 0.0K
13:28 2,320.12 2,320.43 2,320.12 2,320.43 0.0K
13:29 2,320.49 2,320.67 2,320.49 2,320.67 0.0K
13:30 2,320.66 2,320.96 2,320.66 2,320.94 0.0K
13:31 2,320.97 2,320.97 2,320.73 2,320.80 0.0K
13:32 2,320.78 2,320.78 2,320.59 2,320.65 0.0K
13:33 2,320.64 2,320.64 2,320.21 2,320.44 0.0K
13:34 2,320.47 2,320.70 2,320.47 2,320.70 0.0K
13:35 2,320.80 2,320.80 2,320.54 2,320.54 0.0K
13:36 2,320.46 2,320.46 2,320.12 2,320.12 0.0K
13:37 2,319.97 2,319.97 2,319.64 2,319.62 0.0K
13:38 2,319.33 2,319.37 2,319.14 2,319.37 0.0K
13:39 2,319.40 2,319.72 2,319.40 2,319.72 0.0K
13:40 2,319.76 2,319.76 2,319.69 2,319.69 0.0K
13:41 2,319.64 2,319.64 2,319.01 2,319.07 0.0K
13:42 2,319.13 2,319.55 2,319.13 2,319.56 0.0K
13:43 2,319.60 2,319.75 2,319.60 2,319.75 0.0K
13:44 2,319.88 2,320.10 2,319.88 2,320.10 0.0K
13:45 2,320.00 2,320.00 2,319.70 2,319.94 0.0K
13:46 2,319.89 2,320.29 2,319.89 2,320.29 0.0K
13:47 2,320.26 2,320.26 2,320.23 2,320.26 0.0K
13:48 2,320.28 2,320.36 2,320.19 2,320.32 0.0K
13:49 2,320.30 2,320.30 2,320.23 2,320.24 0.0K
13:50 2,320.28 2,320.28 2,320.23 2,320.23 0.0K
13:51 2,320.20 2,320.37 2,320.20 2,320.25 0.0K
13:52 2,320.29 2,320.59 2,320.29 2,320.55 0.0K
13:53 2,320.72 2,321.15 2,320.72 2,321.15 0.0K
13:54 2,321.19 2,321.19 2,321.04 2,321.05 0.0K
13:55 2,321.09 2,321.09 2,321.03 2,321.03 0.0K
13:56 2,320.95 2,320.95 2,320.91 2,320.96 0.0K
13:57 2,320.92 2,320.96 2,320.92 2,320.95 0.0K
13:58 2,320.98 2,321.06 2,320.87 2,321.06 0.0K
13:59 2,321.12 2,321.18 2,320.91 2,320.98 0.0K
14:00 2,320.99 2,320.99 2,320.90 2,320.90 0.0K
14:01 2,320.99 2,321.07 2,320.83 2,320.83 0.0K
14:02 2,320.84 2,321.06 2,320.84 2,321.06 0.0K
14:03 2,321.15 2,321.62 2,321.12 2,321.62 0.0K
14:04 2,321.77 2,322.26 2,321.77 2,322.26 0.0K
14:05 2,322.39 2,322.39 2,322.21 2,322.28 0.0K
14:06 2,322.28 2,322.38 2,322.23 2,322.23 0.0K
14:07 2,322.14 2,322.14 2,322.14 2,322.14 0.0K
14:08 2,322.05 2,322.26 2,322.05 2,322.12 0.0K
14:09 2,322.05 2,322.35 2,322.00 2,322.33 0.0K
14:10 2,322.33 2,322.38 2,322.23 2,322.23 0.0K
14:11 2,322.05 2,322.36 2,321.93 2,322.28 0.0K
14:12 2,322.30 2,322.70 2,322.30 2,322.70 0.0K
14:13 2,322.74 2,322.75 2,322.43 2,322.47 0.0K
14:14 2,322.58 2,322.75 2,322.58 2,322.75 0.0K
14:15 2,322.89 2,322.95 2,322.81 2,322.95 0.0K
14:16 2,323.00 2,323.31 2,322.85 2,323.31 0.0K
14:17 2,323.39 2,323.79 2,323.39 2,323.79 0.0K
14:18 2,323.85 2,324.65 2,323.85 2,324.65 0.0K
14:19 2,324.77 2,325.25 2,324.77 2,325.23 0.0K
14:20 2,325.22 2,325.25 2,325.22 2,325.24 0.0K
14:21 2,325.18 2,325.18 2,324.74 2,324.74 0.0K
14:22 2,324.60 2,324.75 2,324.47 2,324.75 0.0K
14:23 2,324.71 2,324.76 2,324.71 2,324.73 0.0K
14:24 2,324.60 2,324.60 2,324.04 2,324.04 0.0K
14:25 2,324.06 2,324.06 2,323.79 2,323.79 0.0K
14:26 2,323.68 2,323.68 2,323.22 2,323.22 0.0K
14:27 2,323.30 2,323.65 2,323.30 2,323.65 0.0K
14:28 2,323.76 2,323.85 2,323.50 2,323.50 0.0K
14:29 2,323.51 2,323.68 2,323.42 2,323.42 0.0K
14:30 2,323.44 2,323.57 2,323.34 2,323.52 0.0K
14:31 2,323.50 2,323.65 2,323.50 2,323.64 0.0K
14:32 2,323.63 2,324.09 2,323.63 2,324.09 0.0K
14:33 2,324.06 2,324.16 2,323.94 2,323.95 0.0K
14:34 2,323.94 2,323.96 2,323.94 2,323.94 0.0K
14:35 2,323.87 2,323.87 2,323.63 2,323.77 0.0K
14:36 2,323.78 2,324.15 2,323.78 2,324.15 0.0K
14:37 2,324.27 2,324.36 2,324.20 2,324.36 0.0K
14:38 2,324.36 2,324.36 2,324.19 2,324.29 0.0K
14:39 2,324.45 2,324.45 2,324.33 2,324.33 0.0K
14:40 2,324.31 2,324.55 2,324.31 2,324.45 0.0K
14:41 2,324.50 2,324.50 2,324.43 2,324.39 0.0K
14:42 2,324.46 2,324.66 2,324.46 2,324.68 0.0K
14:43 2,324.70 2,324.98 2,324.62 2,324.74 0.0K
14:44 2,324.72 2,324.87 2,324.72 2,324.87 0.0K
14:45 2,324.84 2,324.84 2,324.59 2,324.73 0.0K
14:46 2,324.73 2,324.73 2,324.28 2,324.28 0.0K
14:47 2,324.01 2,324.26 2,323.93 2,324.26 0.0K
14:48 2,324.31 2,324.55 2,324.31 2,324.55 0.0K
14:49 2,324.52 2,324.58 2,324.24 2,324.24 0.0K
14:50 2,324.24 2,324.24 2,323.92 2,323.92 0.0K
14:51 2,323.94 2,323.94 2,323.59 2,323.85 0.0K
14:52 2,323.96 2,324.31 2,323.96 2,324.31 0.0K
14:53 2,324.30 2,324.37 2,324.30 2,324.33 0.0K
14:54 2,324.31 2,324.79 2,324.31 2,324.79 0.0K
14:55 2,324.67 2,324.75 2,324.64 2,324.75 0.0K
14:56 2,324.83 2,324.83 2,324.63 2,324.70 0.0K
14:57 2,324.74 2,324.76 2,324.74 2,324.80 0.0K
14:58 2,324.75 2,324.75 2,324.24 2,324.40 0.0K
14:59 2,324.43 2,324.57 2,324.43 2,324.57 0.0K
15:00 2,324.69 2,325.17 2,324.69 2,325.17 0.0K
15:01 2,325.26 2,325.90 2,325.26 2,325.90 0.0K
15:02 2,325.96 2,325.96 2,325.71 2,325.71 0.0K
15:03 2,325.81 2,326.06 2,325.81 2,326.01 0.0K
15:04 2,326.07 2,326.25 2,325.94 2,326.13 0.0K
15:05 2,326.19 2,326.35 2,326.19 2,326.35 0.0K
15:06 2,326.29 2,326.71 2,326.29 2,326.71 0.0K
15:07 2,326.64 2,326.65 2,326.64 2,326.59 0.0K
15:08 2,326.64 2,327.07 2,326.54 2,327.07 0.0K
15:09 2,327.26 2,327.43 2,327.24 2,327.36 0.0K
15:10 2,327.63 2,328.36 2,327.63 2,328.36 0.0K
15:11 2,328.51 2,328.77 2,328.51 2,328.79 0.0K
15:12 2,328.74 2,328.78 2,328.64 2,328.75 0.0K
15:13 2,328.80 2,328.85 2,328.64 2,328.68 0.0K
15:14 2,328.74 2,328.75 2,328.62 2,328.62 0.0K
15:15 2,328.69 2,328.69 2,328.42 2,328.42 0.0K
15:16 2,328.45 2,328.55 2,328.34 2,328.36 0.0K
15:17 2,328.34 2,328.34 2,328.04 2,328.19 0.0K
15:18 2,328.22 2,328.26 2,328.14 2,328.31 0.0K
15:19 2,328.35 2,328.35 2,328.12 2,328.12 0.0K
15:20 2,327.95 2,327.95 2,327.64 2,327.86 0.0K
15:21 2,327.86 2,327.86 2,327.50 2,327.68 0.0K
15:22 2,327.63 2,327.80 2,327.63 2,327.65 0.0K
15:23 2,327.72 2,328.40 2,327.72 2,328.40 0.0K
15:24 2,328.49 2,328.58 2,328.38 2,328.38 0.0K
15:25 2,328.34 2,328.37 2,328.22 2,328.22 0.0K
15:26 2,327.79 2,327.79 2,327.43 2,327.43 0.0K
15:27 2,327.44 2,327.47 2,327.21 2,327.28 0.0K
15:28 2,327.25 2,327.25 2,327.20 2,327.21 0.0K
15:29 2,327.15 2,327.15 2,326.74 2,327.02 0.0K
15:30 2,326.93 2,327.08 2,326.60 2,326.60 0.0K
15:31 2,326.44 2,326.46 2,326.13 2,326.49 0.0K
15:32 2,326.85 2,327.01 2,326.82 2,326.82 0.0K
15:33 2,326.74 2,326.85 2,326.42 2,326.82 0.0K
15:34 2,326.81 2,326.81 2,326.64 2,326.80 0.0K
15:35 2,326.81 2,327.06 2,326.81 2,326.92 0.0K
15:36 2,326.93 2,326.96 2,326.34 2,326.34 0.0K
15:37 2,326.27 2,326.27 2,325.82 2,325.82 0.0K
15:38 2,325.84 2,325.87 2,325.64 2,325.74 0.0K
15:39 2,325.73 2,325.73 2,325.00 2,325.00 0.0K
15:40 2,324.79 2,325.54 2,324.79 2,325.54 0.0K
15:41 2,325.56 2,325.78 2,325.56 2,325.78 0.0K
15:42 2,325.72 2,325.72 2,324.94 2,325.06 0.0K
15:43 2,325.20 2,325.36 2,325.14 2,325.40 0.0K
15:44 2,325.40 2,325.75 2,325.40 2,325.75 0.0K
15:45 2,325.95 2,325.95 2,325.82 2,325.94 0.0K
15:46 2,325.82 2,325.82 2,325.33 2,325.33 0.0K
15:47 2,325.46 2,326.19 2,325.46 2,326.19 0.0K
15:48 2,326.12 2,326.12 2,325.94 2,326.03 0.0K
15:49 2,326.05 2,326.05 2,325.00 2,325.00 0.0K
15:50 2,325.20 2,326.02 2,325.20 2,326.02 0.0K
15:51 2,326.33 2,327.31 2,326.33 2,327.02 0.0K
15:52 2,327.14 2,327.47 2,327.14 2,327.46 0.0K
15:53 2,327.51 2,328.19 2,327.51 2,328.19 0.0K
15:54 2,328.08 2,328.80 2,327.96 2,328.53 0.0K
15:55 2,328.66 2,330.70 2,328.66 2,330.70 0.0K
15:56 2,330.60 2,330.86 2,330.60 2,330.75 0.0K
15:57 2,330.83 2,331.27 2,330.83 2,331.14 0.0K
15:58 2,331.10 2,331.30 2,331.03 2,331.24 0.0K
15:59 2,331.18 2,331.37 2,330.89 2,331.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし