Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,286.71 2,287.47 2,286.56 2,287.47 0.0K
09:31 2,287.40 2,287.40 2,286.48 2,286.48 0.0K
09:32 2,286.71 2,288.55 2,286.71 2,288.41 0.0K
09:33 2,288.49 2,289.05 2,288.32 2,288.75 0.0K
09:34 2,288.95 2,289.94 2,288.95 2,289.69 0.0K
09:35 2,289.72 2,291.69 2,289.72 2,291.69 0.0K
09:36 2,291.62 2,292.86 2,291.62 2,292.91 0.0K
09:37 2,293.01 2,293.01 2,292.72 2,292.80 0.0K
09:38 2,292.91 2,292.91 2,292.24 2,292.39 0.0K
09:39 2,292.71 2,292.71 2,292.34 2,292.36 0.0K
09:40 2,292.12 2,292.16 2,291.03 2,291.05 0.0K
09:41 2,290.87 2,291.23 2,290.65 2,291.10 0.0K
09:42 2,291.28 2,291.79 2,291.02 2,291.79 0.0K
09:43 2,291.67 2,291.95 2,291.05 2,291.05 0.0K
09:44 2,290.92 2,290.92 2,290.10 2,290.69 0.0K
09:45 2,290.90 2,292.19 2,290.90 2,292.19 0.0K
09:46 2,292.49 2,293.08 2,292.49 2,293.08 0.0K
09:47 2,292.99 2,293.35 2,292.73 2,292.81 0.0K
09:48 2,292.84 2,293.11 2,292.43 2,293.11 0.0K
09:49 2,292.99 2,293.40 2,292.99 2,293.40 0.0K
09:50 2,293.49 2,294.44 2,293.49 2,294.44 0.0K
09:51 2,294.70 2,296.52 2,294.70 2,296.52 0.0K
09:52 2,296.83 2,297.16 2,296.83 2,297.16 0.0K
09:53 2,297.21 2,297.21 2,296.88 2,297.05 0.0K
09:54 2,297.02 2,297.05 2,296.72 2,296.76 0.0K
09:55 2,296.70 2,296.70 2,295.93 2,295.98 0.0K
09:56 2,296.22 2,297.40 2,296.22 2,297.10 0.0K
09:57 2,296.93 2,297.00 2,296.60 2,296.85 0.0K
09:58 2,296.72 2,296.72 2,296.00 2,296.03 0.0K
09:59 2,295.84 2,295.89 2,295.48 2,295.48 0.0K
10:00 2,295.12 2,296.66 2,295.12 2,296.66 0.0K
10:01 2,296.91 2,298.05 2,296.79 2,298.08 0.0K
10:02 2,297.81 2,297.81 2,297.48 2,297.69 0.0K
10:03 2,297.86 2,297.86 2,296.82 2,297.24 0.0K
10:04 2,297.13 2,297.40 2,296.54 2,296.69 0.0K
10:05 2,296.75 2,298.21 2,296.75 2,298.21 0.0K
10:06 2,298.26 2,298.26 2,297.68 2,297.88 0.0K
10:07 2,298.10 2,298.24 2,297.94 2,298.14 0.0K
10:08 2,298.15 2,298.15 2,297.92 2,297.94 0.0K
10:09 2,298.02 2,298.02 2,297.28 2,297.28 0.0K
10:10 2,297.17 2,297.29 2,296.73 2,296.73 0.0K
10:11 2,296.88 2,297.45 2,296.88 2,297.11 0.0K
10:12 2,297.12 2,297.57 2,297.12 2,297.57 0.0K
10:13 2,297.47 2,299.15 2,297.47 2,299.15 0.0K
10:14 2,299.32 2,299.65 2,299.12 2,299.12 0.0K
10:15 2,299.06 2,299.59 2,298.99 2,299.59 0.0K
10:16 2,299.71 2,300.10 2,299.71 2,300.10 0.0K
10:17 2,300.13 2,300.15 2,299.93 2,300.15 0.0K
10:18 2,300.35 2,300.35 2,299.93 2,299.95 0.0K
10:19 2,299.62 2,300.04 2,299.54 2,300.04 0.0K
10:20 2,300.09 2,300.45 2,299.94 2,300.39 0.0K
10:21 2,300.58 2,300.58 2,299.14 2,299.14 0.0K
10:22 2,298.27 2,298.81 2,297.45 2,298.59 0.0K
10:23 2,298.22 2,298.22 2,296.99 2,297.45 0.0K
10:24 2,297.70 2,297.96 2,297.42 2,297.45 0.0K
10:25 2,297.48 2,297.78 2,297.38 2,297.71 0.0K
10:26 2,297.49 2,297.49 2,296.74 2,296.96 0.0K
10:27 2,296.81 2,296.81 2,295.72 2,295.72 0.0K
10:28 2,295.19 2,295.19 2,293.93 2,293.93 0.0K
10:29 2,293.78 2,294.03 2,293.60 2,293.94 0.0K
10:30 2,293.58 2,295.09 2,293.58 2,295.09 0.0K
10:31 2,295.21 2,295.86 2,294.76 2,295.86 0.0K
10:32 2,296.27 2,297.35 2,296.27 2,297.13 0.0K
10:33 2,297.22 2,297.22 2,295.88 2,296.07 0.0K
10:34 2,296.09 2,296.09 2,295.34 2,295.34 0.0K
10:35 2,295.29 2,295.90 2,295.29 2,295.47 0.0K
10:36 2,295.30 2,295.30 2,293.68 2,293.87 0.0K
10:37 2,293.48 2,293.48 2,291.60 2,291.64 0.0K
10:38 2,291.44 2,291.57 2,291.24 2,291.32 0.0K
10:39 2,291.74 2,292.03 2,291.06 2,291.06 0.0K
10:40 2,290.93 2,290.93 2,289.88 2,290.58 0.0K
10:41 2,290.80 2,291.93 2,290.80 2,291.18 0.0K
10:42 2,291.25 2,291.52 2,291.18 2,291.39 0.0K
10:43 2,291.41 2,291.55 2,291.00 2,291.45 0.0K
10:44 2,291.55 2,291.78 2,291.30 2,291.30 0.0K
10:45 2,291.29 2,291.29 2,289.46 2,289.46 0.0K
10:46 2,289.70 2,289.70 2,287.84 2,287.99 0.0K
10:47 2,288.19 2,289.23 2,288.19 2,289.23 0.0K
10:48 2,289.34 2,290.29 2,289.34 2,290.26 0.0K
10:49 2,290.07 2,290.07 2,289.14 2,289.29 0.0K
10:50 2,289.24 2,289.49 2,288.58 2,289.49 0.0K
10:51 2,289.64 2,290.56 2,289.64 2,290.06 0.0K
10:52 2,289.78 2,289.78 2,289.24 2,289.55 0.0K
10:53 2,289.57 2,289.57 2,289.13 2,289.35 0.0K
10:54 2,289.28 2,289.51 2,289.24 2,289.51 0.0K
10:55 2,289.55 2,290.16 2,289.44 2,290.16 0.0K
10:56 2,290.45 2,290.83 2,290.40 2,290.83 0.0K
10:57 2,290.50 2,290.50 2,289.55 2,290.35 0.0K
10:58 2,290.47 2,290.59 2,289.23 2,289.23 0.0K
10:59 2,289.23 2,289.89 2,289.23 2,289.89 0.0K
11:00 2,289.87 2,290.09 2,289.79 2,290.00 0.0K
11:01 2,289.86 2,290.76 2,289.74 2,290.76 0.0K
11:02 2,290.92 2,291.61 2,290.92 2,291.32 0.0K
11:03 2,291.24 2,292.07 2,291.24 2,292.07 0.0K
11:04 2,292.10 2,293.25 2,292.10 2,293.25 0.0K
11:05 2,293.32 2,293.93 2,293.32 2,293.93 0.0K
11:06 2,293.96 2,293.96 2,292.58 2,292.58 0.0K
11:07 2,292.17 2,292.17 2,289.48 2,289.48 0.0K
11:08 2,289.16 2,289.16 2,287.18 2,287.20 0.0K
11:09 2,287.21 2,288.43 2,287.03 2,288.11 0.0K
11:10 2,288.30 2,288.30 2,286.53 2,286.71 0.0K
11:11 2,286.61 2,286.87 2,285.75 2,286.87 0.0K
11:12 2,287.22 2,287.77 2,287.22 2,287.26 0.0K
11:13 2,287.15 2,287.15 2,286.94 2,286.95 0.0K
11:14 2,286.99 2,287.25 2,286.89 2,286.97 0.0K
11:15 2,287.02 2,288.39 2,287.02 2,288.39 0.0K
11:16 2,288.25 2,288.25 2,287.73 2,288.29 0.0K
11:17 2,288.69 2,290.17 2,288.69 2,290.17 0.0K
11:18 2,290.25 2,291.15 2,290.25 2,291.15 0.0K
11:19 2,291.40 2,292.67 2,291.40 2,292.62 0.0K
11:20 2,292.73 2,293.57 2,292.73 2,293.22 0.0K
11:21 2,293.04 2,294.58 2,292.84 2,294.58 0.0K
11:22 2,294.87 2,295.52 2,294.87 2,295.29 0.0K
11:23 2,295.33 2,295.57 2,294.96 2,294.96 0.0K
11:24 2,295.04 2,296.69 2,295.04 2,296.69 0.0K
11:25 2,296.66 2,298.02 2,296.66 2,297.76 0.0K
11:26 2,297.81 2,299.03 2,297.58 2,298.94 0.0K
11:27 2,299.47 2,300.49 2,299.47 2,300.49 0.0K
11:28 2,300.81 2,301.47 2,300.81 2,301.49 0.0K
11:29 2,301.52 2,301.88 2,301.42 2,301.88 0.0K
11:30 2,301.78 2,302.13 2,301.78 2,302.07 0.0K
11:31 2,302.20 2,302.60 2,302.20 2,302.60 0.0K
11:32 2,302.52 2,302.55 2,302.21 2,302.50 0.0K
11:33 2,302.66 2,302.66 2,301.97 2,302.22 0.0K
11:34 2,302.51 2,303.57 2,302.51 2,303.57 0.0K
11:35 2,303.63 2,304.10 2,303.37 2,303.90 0.0K
11:36 2,303.84 2,303.89 2,303.34 2,303.34 0.0K
11:37 2,303.21 2,303.41 2,303.02 2,302.99 0.0K
11:38 2,303.02 2,303.02 2,302.03 2,302.79 0.0K
11:39 2,303.00 2,303.00 2,302.23 2,302.25 0.0K
11:40 2,302.17 2,302.17 2,300.11 2,300.11 0.0K
11:41 2,299.93 2,299.93 2,299.14 2,299.59 0.0K
11:42 2,299.53 2,299.53 2,299.02 2,299.27 0.0K
11:43 2,299.20 2,300.67 2,299.20 2,299.97 0.0K
11:44 2,300.11 2,300.11 2,298.94 2,298.96 0.0K
11:45 2,298.99 2,300.07 2,298.99 2,299.77 0.0K
11:46 2,299.55 2,300.11 2,299.48 2,299.76 0.0K
11:47 2,299.34 2,300.43 2,299.34 2,300.43 0.0K
11:48 2,300.63 2,300.63 2,300.31 2,300.40 0.0K
11:49 2,300.48 2,300.48 2,299.67 2,299.92 0.0K
11:50 2,300.00 2,301.58 2,300.00 2,301.58 0.0K
11:51 2,301.81 2,303.34 2,301.81 2,303.22 0.0K
11:52 2,303.29 2,303.49 2,303.06 2,303.49 0.0K
11:53 2,303.55 2,303.87 2,303.55 2,303.75 0.0K
11:54 2,303.98 2,304.40 2,303.98 2,304.28 0.0K
11:55 2,304.28 2,304.60 2,304.11 2,304.60 0.0K
11:56 2,304.89 2,305.40 2,304.89 2,305.40 0.0K
11:57 2,305.48 2,306.37 2,305.43 2,306.37 0.0K
11:58 2,306.43 2,306.43 2,305.96 2,305.96 0.0K
11:59 2,306.24 2,306.75 2,306.24 2,306.67 0.0K
12:00 2,306.95 2,307.35 2,306.90 2,307.35 0.0K
12:01 2,307.71 2,308.45 2,307.71 2,308.00 0.0K
12:02 2,308.08 2,308.25 2,307.52 2,307.88 0.0K
12:03 2,308.07 2,309.48 2,308.07 2,309.44 0.0K
12:04 2,309.51 2,309.82 2,309.29 2,309.74 0.0K
12:05 2,309.64 2,309.64 2,309.33 2,309.35 0.0K
12:06 2,309.55 2,309.96 2,309.55 2,309.96 0.0K
12:07 2,309.98 2,310.55 2,309.98 2,310.45 0.0K
12:08 2,310.42 2,311.31 2,310.10 2,311.26 0.0K
12:09 2,311.40 2,312.18 2,311.25 2,312.18 0.0K
12:10 2,312.08 2,313.35 2,312.08 2,313.35 0.0K
12:11 2,313.43 2,315.12 2,313.43 2,315.02 0.0K
12:12 2,314.94 2,315.46 2,314.94 2,315.46 0.0K
12:13 2,315.53 2,316.16 2,315.53 2,316.16 0.0K
12:14 2,316.53 2,317.95 2,316.53 2,317.89 0.0K
12:15 2,317.90 2,317.90 2,317.32 2,317.38 0.0K
12:16 2,317.81 2,318.45 2,317.81 2,318.42 0.0K
12:17 2,318.19 2,318.19 2,317.82 2,317.91 0.0K
12:18 2,317.93 2,318.72 2,317.93 2,318.54 0.0K
12:19 2,318.67 2,319.18 2,318.67 2,319.18 0.0K
12:20 2,319.37 2,319.77 2,319.32 2,319.34 0.0K
12:21 2,319.21 2,319.26 2,318.05 2,318.27 0.0K
12:22 2,318.38 2,319.31 2,318.38 2,319.31 0.0K
12:23 2,319.20 2,319.20 2,318.38 2,318.79 0.0K
12:24 2,318.81 2,320.46 2,318.81 2,320.46 0.0K
12:25 2,320.54 2,320.54 2,319.55 2,319.55 0.0K
12:26 2,319.50 2,319.80 2,319.34 2,319.64 0.0K
12:27 2,319.56 2,319.65 2,318.68 2,318.68 0.0K
12:28 2,318.62 2,318.62 2,317.92 2,318.29 0.0K
12:29 2,318.28 2,318.96 2,318.23 2,318.66 0.0K
12:30 2,318.31 2,318.41 2,317.90 2,318.41 0.0K
12:31 2,318.78 2,319.93 2,318.78 2,319.83 0.0K
12:32 2,319.77 2,319.77 2,319.34 2,319.32 0.0K
12:33 2,319.25 2,319.25 2,319.14 2,319.27 0.0K
12:34 2,319.32 2,319.32 2,319.03 2,319.03 0.0K
12:35 2,319.08 2,319.45 2,318.96 2,319.45 0.0K
12:36 2,319.27 2,319.88 2,319.27 2,319.52 0.0K
12:37 2,319.59 2,319.78 2,319.44 2,319.78 0.0K
12:38 2,320.09 2,320.68 2,320.09 2,320.72 0.0K
12:39 2,320.69 2,320.78 2,319.57 2,319.57 0.0K
12:40 2,319.45 2,319.45 2,318.62 2,318.62 0.0K
12:41 2,318.56 2,318.56 2,317.54 2,317.54 0.0K
12:42 2,317.57 2,317.57 2,316.97 2,317.03 0.0K
12:43 2,316.94 2,316.94 2,315.83 2,315.83 0.0K
12:44 2,315.64 2,315.64 2,314.21 2,314.31 0.0K
12:45 2,314.49 2,314.66 2,314.49 2,314.51 0.0K
12:46 2,314.34 2,314.34 2,312.14 2,312.14 0.0K
12:47 2,311.88 2,312.12 2,311.74 2,312.12 0.0K
12:48 2,312.24 2,313.38 2,312.24 2,313.27 0.0K
12:49 2,313.28 2,313.66 2,313.22 2,313.42 0.0K
12:50 2,313.37 2,313.48 2,312.74 2,313.48 0.0K
12:51 2,313.60 2,313.60 2,313.33 2,313.45 0.0K
12:52 2,313.74 2,314.05 2,313.74 2,313.94 0.0K
12:53 2,313.99 2,314.25 2,313.99 2,314.10 0.0K
12:54 2,314.05 2,314.05 2,312.64 2,312.74 0.0K
12:55 2,312.81 2,313.19 2,312.81 2,312.93 0.0K
12:56 2,312.77 2,312.77 2,310.63 2,310.63 0.0K
12:57 2,310.56 2,310.56 2,308.44 2,308.44 0.0K
12:58 2,308.31 2,308.31 2,307.82 2,307.87 0.0K
12:59 2,307.84 2,308.26 2,307.63 2,307.63 0.0K
13:00 2,307.58 2,308.74 2,307.58 2,308.74 0.0K
13:01 2,308.80 2,308.80 2,307.11 2,307.11 0.0K
13:02 2,306.41 2,307.21 2,306.41 2,307.21 0.0K
13:03 2,307.28 2,307.35 2,307.22 2,307.22 0.0K
13:04 2,307.20 2,307.54 2,307.20 2,307.54 0.0K
13:05 2,307.50 2,309.08 2,307.32 2,309.08 0.0K
13:06 2,309.14 2,309.14 2,308.58 2,308.58 0.0K
13:07 2,308.65 2,309.18 2,308.65 2,309.18 0.0K
13:08 2,309.16 2,309.16 2,308.62 2,309.09 0.0K
13:09 2,309.13 2,309.29 2,308.69 2,308.69 0.0K
13:10 2,308.72 2,309.23 2,308.62 2,309.23 0.0K
13:11 2,309.34 2,310.59 2,309.34 2,310.59 0.0K
13:12 2,310.71 2,311.29 2,310.71 2,311.29 0.0K
13:13 2,311.66 2,311.76 2,311.14 2,311.14 0.0K
13:14 2,311.10 2,311.33 2,311.10 2,311.33 0.0K
13:15 2,311.37 2,311.56 2,311.22 2,311.52 0.0K
13:16 2,311.55 2,313.08 2,311.55 2,313.08 0.0K
13:17 2,313.13 2,313.86 2,313.04 2,313.86 0.0K
13:18 2,314.08 2,314.58 2,314.08 2,314.58 0.0K
13:19 2,314.68 2,315.47 2,314.68 2,315.47 0.0K
13:20 2,315.44 2,315.47 2,315.03 2,315.06 0.0K
13:21 2,315.06 2,315.70 2,315.06 2,315.64 0.0K
13:22 2,315.45 2,316.16 2,315.36 2,316.16 0.0K
13:23 2,316.25 2,317.07 2,316.25 2,317.07 0.0K
13:24 2,317.03 2,317.03 2,316.64 2,316.69 0.0K
13:25 2,316.74 2,317.58 2,316.74 2,317.58 0.0K
13:26 2,317.75 2,317.75 2,317.64 2,317.77 0.0K
13:27 2,317.71 2,317.75 2,317.37 2,317.50 0.0K
13:28 2,317.61 2,318.26 2,317.61 2,317.81 0.0K
13:29 2,317.80 2,317.80 2,317.32 2,317.37 0.0K
13:30 2,317.46 2,317.90 2,317.46 2,317.77 0.0K
13:31 2,317.77 2,317.77 2,317.24 2,317.38 0.0K
13:32 2,317.31 2,317.35 2,317.13 2,317.36 0.0K
13:33 2,317.41 2,317.41 2,315.64 2,315.65 0.0K
13:34 2,315.68 2,315.75 2,315.58 2,315.58 0.0K
13:35 2,315.64 2,316.06 2,315.64 2,316.04 0.0K
13:36 2,315.97 2,316.05 2,315.40 2,315.50 0.0K
13:37 2,315.56 2,315.56 2,315.30 2,315.48 0.0K
13:38 2,315.32 2,315.35 2,315.32 2,315.36 0.0K
13:39 2,315.35 2,315.35 2,315.22 2,315.31 0.0K
13:40 2,315.41 2,315.47 2,315.17 2,315.51 0.0K
13:41 2,315.61 2,315.86 2,315.61 2,315.72 0.0K
13:42 2,315.76 2,315.85 2,315.64 2,315.85 0.0K
13:43 2,315.91 2,315.97 2,315.77 2,315.78 0.0K
13:44 2,315.68 2,315.95 2,315.68 2,315.95 0.0K
13:45 2,316.07 2,316.07 2,315.54 2,315.54 0.0K
13:46 2,315.32 2,315.32 2,314.66 2,315.02 0.0K
13:47 2,315.12 2,315.25 2,315.12 2,315.25 0.0K
13:48 2,315.32 2,315.51 2,315.23 2,315.30 0.0K
13:49 2,315.23 2,315.28 2,315.23 2,315.28 0.0K
13:50 2,315.33 2,315.60 2,315.19 2,315.60 0.0K
13:51 2,315.91 2,315.96 2,315.91 2,315.96 0.0K
13:52 2,316.01 2,316.44 2,316.01 2,316.44 0.0K
13:53 2,316.57 2,317.52 2,316.57 2,317.04 0.0K
13:54 2,317.04 2,317.04 2,316.43 2,316.43 0.0K
13:55 2,316.38 2,316.38 2,315.83 2,315.87 0.0K
13:56 2,315.86 2,316.36 2,315.86 2,316.34 0.0K
13:57 2,316.35 2,316.67 2,316.35 2,316.64 0.0K
13:58 2,316.59 2,316.59 2,316.14 2,316.14 0.0K
13:59 2,316.16 2,316.45 2,316.16 2,316.23 0.0K
14:00 2,316.25 2,316.35 2,316.24 2,316.19 0.0K
14:01 2,316.12 2,316.12 2,315.62 2,315.67 0.0K
14:02 2,315.74 2,315.85 2,315.42 2,315.42 0.0K
14:03 2,315.40 2,315.46 2,315.01 2,315.01 0.0K
14:04 2,314.92 2,314.96 2,314.48 2,314.48 0.0K
14:05 2,314.42 2,314.67 2,314.23 2,314.67 0.0K
14:06 2,314.61 2,314.95 2,314.44 2,314.95 0.0K
14:07 2,314.96 2,314.96 2,314.63 2,314.62 0.0K
14:08 2,314.61 2,315.09 2,314.49 2,314.99 0.0K
14:09 2,315.01 2,315.01 2,314.58 2,314.75 0.0K
14:10 2,314.77 2,314.85 2,314.51 2,314.51 0.0K
14:11 2,314.46 2,314.68 2,314.46 2,314.52 0.0K
14:12 2,314.48 2,314.90 2,314.48 2,314.90 0.0K
14:13 2,314.88 2,315.03 2,314.84 2,314.89 0.0K
14:14 2,314.97 2,314.97 2,314.47 2,314.62 0.0K
14:15 2,314.76 2,314.93 2,314.73 2,314.77 0.0K
14:16 2,314.77 2,314.85 2,314.21 2,314.21 0.0K
14:17 2,314.03 2,314.03 2,313.21 2,313.21 0.0K
14:18 2,313.13 2,313.27 2,312.82 2,313.27 0.0K
14:19 2,313.36 2,313.36 2,313.10 2,313.10 0.0K
14:20 2,313.11 2,313.11 2,312.82 2,312.79 0.0K
14:21 2,312.76 2,312.76 2,312.24 2,312.27 0.0K
14:22 2,312.26 2,312.38 2,312.23 2,312.25 0.0K
14:23 2,312.25 2,312.25 2,311.80 2,311.80 0.0K
14:24 2,311.79 2,311.79 2,311.53 2,311.54 0.0K
14:25 2,311.50 2,311.59 2,311.13 2,311.37 0.0K
14:26 2,311.55 2,311.55 2,311.01 2,311.01 0.0K
14:27 2,310.95 2,310.95 2,310.82 2,310.85 0.0K
14:28 2,310.92 2,311.06 2,310.92 2,311.03 0.0K
14:29 2,311.00 2,311.00 2,310.84 2,310.87 0.0K
14:30 2,310.91 2,311.40 2,310.91 2,311.40 0.0K
14:31 2,311.41 2,312.20 2,311.41 2,312.20 0.0K
14:32 2,312.33 2,312.86 2,312.33 2,312.86 0.0K
14:33 2,312.97 2,313.15 2,312.97 2,313.15 0.0K
14:34 2,313.25 2,313.25 2,313.13 2,313.24 0.0K
14:35 2,313.27 2,313.65 2,313.18 2,313.18 0.0K
14:36 2,313.10 2,313.10 2,312.92 2,312.99 0.0K
14:37 2,312.92 2,312.92 2,312.73 2,312.77 0.0K
14:38 2,312.76 2,312.76 2,312.64 2,312.61 0.0K
14:39 2,312.56 2,312.86 2,312.52 2,312.86 0.0K
14:40 2,312.89 2,312.89 2,312.73 2,312.73 0.0K
14:41 2,312.65 2,313.05 2,312.65 2,313.05 0.0K
14:42 2,313.22 2,313.28 2,313.22 2,313.28 0.0K
14:43 2,313.32 2,313.66 2,313.32 2,313.66 0.0K
14:44 2,313.68 2,313.85 2,313.68 2,313.86 0.0K
14:45 2,313.86 2,314.21 2,313.86 2,314.14 0.0K
14:46 2,314.13 2,314.13 2,313.99 2,314.06 0.0K
14:47 2,314.18 2,314.18 2,314.04 2,314.04 0.0K
14:48 2,313.88 2,313.88 2,313.80 2,313.88 0.0K
14:49 2,313.74 2,313.75 2,313.49 2,313.49 0.0K
14:50 2,313.62 2,313.65 2,313.17 2,313.17 0.0K
14:51 2,313.11 2,313.15 2,313.02 2,313.08 0.0K
14:52 2,313.10 2,313.47 2,313.10 2,313.40 0.0K
14:53 2,313.33 2,313.67 2,313.33 2,313.68 0.0K
14:54 2,313.61 2,313.61 2,313.12 2,313.20 0.0K
14:55 2,313.08 2,313.55 2,313.08 2,313.54 0.0K
14:56 2,313.49 2,313.65 2,312.91 2,312.91 0.0K
14:57 2,312.77 2,312.89 2,312.33 2,312.36 0.0K
14:58 2,312.37 2,312.37 2,311.64 2,311.64 0.0K
14:59 2,311.54 2,311.81 2,311.19 2,311.19 0.0K
15:00 2,309.56 2,309.56 2,308.28 2,309.24 0.0K
15:01 2,308.80 2,308.80 2,306.71 2,306.71 0.0K
15:02 2,306.38 2,306.38 2,304.63 2,304.69 0.0K
15:03 2,304.75 2,306.11 2,304.60 2,306.11 0.0K
15:04 2,306.51 2,307.65 2,306.51 2,307.65 0.0K
15:05 2,307.66 2,307.77 2,307.13 2,307.15 0.0K
15:06 2,307.05 2,307.77 2,307.03 2,307.43 0.0K
15:07 2,307.33 2,307.33 2,306.33 2,306.46 0.0K
15:08 2,306.38 2,306.38 2,305.12 2,305.12 0.0K
15:09 2,304.54 2,304.54 2,304.14 2,304.16 0.0K
15:10 2,304.51 2,305.49 2,304.51 2,305.49 0.0K
15:11 2,305.54 2,305.54 2,305.18 2,305.18 0.0K
15:12 2,304.63 2,304.63 2,303.74 2,304.07 0.0K
15:13 2,304.10 2,305.05 2,304.04 2,305.09 0.0K
15:14 2,305.03 2,305.46 2,304.93 2,305.46 0.0K
15:15 2,305.57 2,307.10 2,305.57 2,306.91 0.0K
15:16 2,306.90 2,306.96 2,306.63 2,306.63 0.0K
15:17 2,306.64 2,306.65 2,306.01 2,306.01 0.0K
15:18 2,305.96 2,306.85 2,305.96 2,306.90 0.0K
15:19 2,306.98 2,307.75 2,306.98 2,307.73 0.0K
15:20 2,307.70 2,307.80 2,307.58 2,307.80 0.0K
15:21 2,307.73 2,307.85 2,307.73 2,307.86 0.0K
15:22 2,308.28 2,308.81 2,308.28 2,308.81 0.0K
15:23 2,308.93 2,309.24 2,308.93 2,309.04 0.0K
15:24 2,309.06 2,309.33 2,309.06 2,309.33 0.0K
15:25 2,309.52 2,309.63 2,308.95 2,308.95 0.0K
15:26 2,308.99 2,309.17 2,308.99 2,309.17 0.0K
15:27 2,309.22 2,309.55 2,309.22 2,309.48 0.0K
15:28 2,309.51 2,309.51 2,309.37 2,309.37 0.0K
15:29 2,309.40 2,309.85 2,309.40 2,309.85 0.0K
15:30 2,310.09 2,310.09 2,309.54 2,309.56 0.0K
15:31 2,309.43 2,309.43 2,307.85 2,307.85 0.0K
15:32 2,307.76 2,307.91 2,306.91 2,306.91 0.0K
15:33 2,306.91 2,307.06 2,306.63 2,306.63 0.0K
15:34 2,306.48 2,306.48 2,306.03 2,306.13 0.0K
15:35 2,306.39 2,306.47 2,306.24 2,306.24 0.0K
15:36 2,306.21 2,306.48 2,306.02 2,306.32 0.0K
15:37 2,306.29 2,306.29 2,305.31 2,305.61 0.0K
15:38 2,305.69 2,305.78 2,305.44 2,305.59 0.0K
15:39 2,305.48 2,305.48 2,305.22 2,305.39 0.0K
15:40 2,305.09 2,305.59 2,305.04 2,305.59 0.0K
15:41 2,305.61 2,306.20 2,305.61 2,306.20 0.0K
15:42 2,306.07 2,306.55 2,306.07 2,306.56 0.0K
15:43 2,306.42 2,306.80 2,306.27 2,306.77 0.0K
15:44 2,306.82 2,307.05 2,306.82 2,307.05 0.0K
15:45 2,307.14 2,307.56 2,307.14 2,307.19 0.0K
15:46 2,307.19 2,307.67 2,307.12 2,307.67 0.0K
15:47 2,307.85 2,308.45 2,307.84 2,308.42 0.0K
15:48 2,308.50 2,308.66 2,308.22 2,308.25 0.0K
15:49 2,307.98 2,308.05 2,307.36 2,307.36 0.0K
15:50 2,307.34 2,307.54 2,306.42 2,306.36 0.0K
15:51 2,306.48 2,306.48 2,305.34 2,305.57 0.0K
15:52 2,305.64 2,306.19 2,305.48 2,306.19 0.0K
15:53 2,306.51 2,306.74 2,305.56 2,305.91 0.0K
15:54 2,305.79 2,305.85 2,305.33 2,305.53 0.0K
15:55 2,304.86 2,306.29 2,304.86 2,306.11 0.0K
15:56 2,305.88 2,306.05 2,305.41 2,305.60 0.0K
15:57 2,305.77 2,305.77 2,304.54 2,304.48 0.0K
15:58 2,304.28 2,304.93 2,304.23 2,304.93 0.0K
15:59 2,304.48 2,305.17 2,304.44 2,304.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし